{
  "ticker": {
    "uuid": "b62fd9a7-48fa-438d-87ce-07d214ba1742",
    "symbol": "OIA",
    "name": "Invesco Municipal Income Opportunities Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.312309,
    "boundary_margin": 0.146394,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109851,
    "volatility_stability": 1.061,
    "risk_context": 0.9103,
    "current_regime": {
      "move": 0.032044,
      "interruption": -0.061263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.18655,
        "direction_boundary": 5.583369,
        "core_momentum": -0.071072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137833
      },
      {
        "date": "2023-08-25",
        "close": 5.374222,
        "direction_boundary": 5.518634,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14797
      },
      {
        "date": "2023-09-01",
        "close": 5.442466,
        "direction_boundary": 5.243511,
        "core_momentum": 0.037943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149261
      },
      {
        "date": "2023-09-08",
        "close": 5.399813,
        "direction_boundary": 5.599552,
        "core_momentum": -0.035671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147326
      },
      {
        "date": "2023-09-15",
        "close": 5.362705,
        "direction_boundary": 5.136236,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147518
      },
      {
        "date": "2023-09-22",
        "close": 5.054307,
        "direction_boundary": 4.949316,
        "core_momentum": 0.021213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157129
      },
      {
        "date": "2023-09-29",
        "close": 4.977207,
        "direction_boundary": 4.762396,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141973
      },
      {
        "date": "2023-10-06",
        "close": 4.814442,
        "direction_boundary": 4.770523,
        "core_momentum": 0.009206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146672
      },
      {
        "date": "2023-10-13",
        "close": 4.914243,
        "direction_boundary": 4.679989,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142567
      },
      {
        "date": "2023-10-20",
        "close": 4.552775,
        "direction_boundary": 4.557476,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2023-10-27",
        "close": 4.251552,
        "direction_boundary": 4.541141,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2023-11-03",
        "close": 4.793753,
        "direction_boundary": 4.500304,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257875
      },
      {
        "date": "2023-11-10",
        "close": 4.871211,
        "direction_boundary": 4.753497,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258822
      },
      {
        "date": "2023-11-17",
        "close": 5.071027,
        "direction_boundary": 4.9658,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265388
      },
      {
        "date": "2023-11-24",
        "close": 5.083996,
        "direction_boundary": 5.450068,
        "core_momentum": -0.067168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264943
      },
      {
        "date": "2023-12-01",
        "close": 5.360676,
        "direction_boundary": 5.458276,
        "core_momentum": -0.017881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273986
      },
      {
        "date": "2023-12-08",
        "close": 5.533601,
        "direction_boundary": 5.52394,
        "core_momentum": 0.001749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277158
      },
      {
        "date": "2023-12-15",
        "close": 5.590957,
        "direction_boundary": 5.366555,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277364
      },
      {
        "date": "2023-12-22",
        "close": 5.582276,
        "direction_boundary": 4.946133,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2023-12-29",
        "close": 5.512823,
        "direction_boundary": 5.143979,
        "core_momentum": 0.071704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2024-01-05",
        "close": 5.66831,
        "direction_boundary": 5.416016,
        "core_momentum": 0.046583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279618
      },
      {
        "date": "2024-01-12",
        "close": 5.617002,
        "direction_boundary": 5.365401,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279882
      },
      {
        "date": "2024-01-19",
        "close": 5.431004,
        "direction_boundary": 5.564119,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283901
      },
      {
        "date": "2024-01-26",
        "close": 5.422286,
        "direction_boundary": 5.646919,
        "core_momentum": -0.03978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283641
      },
      {
        "date": "2024-02-02",
        "close": 5.596636,
        "direction_boundary": 5.787678,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285102
      },
      {
        "date": "2024-02-09",
        "close": 5.518179,
        "direction_boundary": 5.812517,
        "core_momentum": -0.050639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285985
      },
      {
        "date": "2024-02-16",
        "close": 5.482565,
        "direction_boundary": 5.645082,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285696
      },
      {
        "date": "2024-02-23",
        "close": 5.482565,
        "direction_boundary": 5.628454,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281606
      },
      {
        "date": "2024-03-01",
        "close": 5.500081,
        "direction_boundary": 5.636768,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281115
      },
      {
        "date": "2024-03-08",
        "close": 5.631452,
        "direction_boundary": 5.528688,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282647
      },
      {
        "date": "2024-03-15",
        "close": 5.753633,
        "direction_boundary": 5.53597,
        "core_momentum": 0.039318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283673
      },
      {
        "date": "2024-03-22",
        "close": 5.894395,
        "direction_boundary": 5.293823,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270527
      },
      {
        "date": "2024-03-29",
        "close": 5.744835,
        "direction_boundary": 5.544319,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2024-04-05",
        "close": 5.639264,
        "direction_boundary": 5.452387,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269083
      },
      {
        "date": "2024-04-12",
        "close": 5.489705,
        "direction_boundary": 5.249151,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272009
      },
      {
        "date": "2024-04-19",
        "close": 5.462315,
        "direction_boundary": 5.257536,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246488
      },
      {
        "date": "2024-04-26",
        "close": 5.409283,
        "direction_boundary": 5.404278,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222857
      },
      {
        "date": "2024-05-03",
        "close": 5.471153,
        "direction_boundary": 5.240766,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155652
      },
      {
        "date": "2024-05-10",
        "close": 5.533024,
        "direction_boundary": 5.170749,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2024-05-17",
        "close": 5.620862,
        "direction_boundary": 5.145485,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2024-05-24",
        "close": 5.603103,
        "direction_boundary": 5.086535,
        "core_momentum": 0.101556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2024-05-31",
        "close": 5.638621,
        "direction_boundary": 5.179171,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2024-06-07",
        "close": 5.611982,
        "direction_boundary": 5.170749,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122713
      },
      {
        "date": "2024-06-14",
        "close": 5.656381,
        "direction_boundary": 5.184572,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122372
      },
      {
        "date": "2024-06-21",
        "close": 5.55774,
        "direction_boundary": 5.184572,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124892
      },
      {
        "date": "2024-06-28",
        "close": 5.664791,
        "direction_boundary": 5.277607,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126322
      },
      {
        "date": "2024-07-05",
        "close": 5.664791,
        "direction_boundary": 5.269149,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120278
      },
      {
        "date": "2024-07-12",
        "close": 5.754,
        "direction_boundary": 5.240816,
        "core_momentum": 0.097921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2024-07-19",
        "close": 5.753117,
        "direction_boundary": 5.308768,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-07-26",
        "close": 5.771039,
        "direction_boundary": 5.359732,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2024-08-02",
        "close": 5.865132,
        "direction_boundary": 5.24931,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104341
      },
      {
        "date": "2024-08-09",
        "close": 5.815846,
        "direction_boundary": 5.240816,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-08-16",
        "close": 5.837442,
        "direction_boundary": 5.18655,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2024-08-23",
        "close": 5.837442,
        "direction_boundary": 5.374222,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2024-08-30",
        "close": 5.787934,
        "direction_boundary": 5.442466,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-09-06",
        "close": 5.805937,
        "direction_boundary": 5.399813,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098496
      },
      {
        "date": "2024-09-13",
        "close": 5.985966,
        "direction_boundary": 5.362705,
        "core_momentum": 0.116221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2024-09-20",
        "close": 6.066366,
        "direction_boundary": 5.054307,
        "core_momentum": 0.200237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2024-09-27",
        "close": 6.211018,
        "direction_boundary": 4.977207,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096049
      },
      {
        "date": "2024-10-04",
        "close": 6.201977,
        "direction_boundary": 4.814442,
        "core_momentum": 0.288203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091182
      },
      {
        "date": "2024-10-11",
        "close": 6.174855,
        "direction_boundary": 4.914243,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080867
      },
      {
        "date": "2024-10-18",
        "close": 6.173811,
        "direction_boundary": 4.552775,
        "core_momentum": 0.356054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080001
      },
      {
        "date": "2024-10-25",
        "close": 5.992229,
        "direction_boundary": 4.251552,
        "core_momentum": 0.409422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091322
      },
      {
        "date": "2024-11-01",
        "close": 6.073941,
        "direction_boundary": 4.793753,
        "core_momentum": 0.267053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091724
      },
      {
        "date": "2024-11-08",
        "close": 5.98315,
        "direction_boundary": 4.871211,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094783
      },
      {
        "date": "2024-11-15",
        "close": 5.982332,
        "direction_boundary": 5.071027,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2024-11-22",
        "close": 5.918497,
        "direction_boundary": 5.083996,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09454
      },
      {
        "date": "2024-11-29",
        "close": 6.073527,
        "direction_boundary": 5.360676,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2024-12-06",
        "close": 5.991452,
        "direction_boundary": 5.533601,
        "core_momentum": 0.08274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2024-12-13",
        "close": 5.763467,
        "direction_boundary": 5.590957,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116662
      },
      {
        "date": "2024-12-20",
        "close": 5.451723,
        "direction_boundary": 5.582276,
        "core_momentum": -0.023387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2024-12-27",
        "close": 5.36926,
        "direction_boundary": 5.512823,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2025-01-03",
        "close": 5.538767,
        "direction_boundary": 5.66831,
        "core_momentum": -0.022854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2025-01-10",
        "close": 5.470048,
        "direction_boundary": 5.617002,
        "core_momentum": -0.026162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2025-01-17",
        "close": 5.551686,
        "direction_boundary": 5.431004,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145037
      },
      {
        "date": "2025-01-24",
        "close": 5.625341,
        "direction_boundary": 5.422286,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146326
      },
      {
        "date": "2025-01-31",
        "close": 5.698995,
        "direction_boundary": 5.596636,
        "core_momentum": 0.018289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145648
      },
      {
        "date": "2025-02-07",
        "close": 5.643754,
        "direction_boundary": 5.518179,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14579
      },
      {
        "date": "2025-02-14",
        "close": 5.662168,
        "direction_boundary": 5.482565,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145762
      },
      {
        "date": "2025-02-21",
        "close": 5.652176,
        "direction_boundary": 5.482565,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145754
      },
      {
        "date": "2025-02-28",
        "close": 5.735433,
        "direction_boundary": 5.500081,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14697
      },
      {
        "date": "2025-03-07",
        "close": 5.615174,
        "direction_boundary": 5.631452,
        "core_momentum": -0.002891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149665
      },
      {
        "date": "2025-03-14",
        "close": 5.541168,
        "direction_boundary": 5.753633,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2025-03-21",
        "close": 5.623952,
        "direction_boundary": 5.894395,
        "core_momentum": -0.045881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14358
      },
      {
        "date": "2025-03-28",
        "close": 5.614657,
        "direction_boundary": 5.744835,
        "core_momentum": -0.02266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138446
      },
      {
        "date": "2025-04-04",
        "close": 5.503107,
        "direction_boundary": 5.639264,
        "core_momentum": -0.024144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2025-04-11",
        "close": 5.224233,
        "direction_boundary": 5.489705,
        "core_momentum": -0.048358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2025-04-18",
        "close": 5.34163,
        "direction_boundary": 5.462315,
        "core_momentum": -0.022094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2025-04-25",
        "close": 5.465897,
        "direction_boundary": 5.409283,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160424
      },
      {
        "date": "2025-05-02",
        "close": 5.512614,
        "direction_boundary": 5.471153,
        "core_momentum": 0.007578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159501
      },
      {
        "date": "2025-05-09",
        "close": 5.494862,
        "direction_boundary": 5.533024,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2025-05-16",
        "close": 5.493086,
        "direction_boundary": 5.620862,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2025-05-23",
        "close": 5.371018,
        "direction_boundary": 5.603103,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2025-05-30",
        "close": 5.427357,
        "direction_boundary": 5.638621,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2025-06-06",
        "close": 5.314678,
        "direction_boundary": 5.611982,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2025-06-13",
        "close": 5.342848,
        "direction_boundary": 5.656381,
        "core_momentum": -0.05543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2025-06-20",
        "close": 5.351345,
        "direction_boundary": 5.55774,
        "core_momentum": -0.037136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2025-06-27",
        "close": 5.341907,
        "direction_boundary": 5.664791,
        "core_momentum": -0.056998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2025-07-04",
        "close": 5.464601,
        "direction_boundary": 5.664791,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-07-11",
        "close": 5.412692,
        "direction_boundary": 5.754,
        "core_momentum": -0.059317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123576
      },
      {
        "date": "2025-07-18",
        "close": 5.302823,
        "direction_boundary": 5.753117,
        "core_momentum": -0.07827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2025-07-25",
        "close": 5.293336,
        "direction_boundary": 5.771039,
        "core_momentum": -0.082776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2025-08-01",
        "close": 5.340768,
        "direction_boundary": 5.865132,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121809
      },
      {
        "date": "2025-08-08",
        "close": 5.312309,
        "direction_boundary": 5.815846,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2025-08-15",
        "close": 5.331281,
        "direction_boundary": 5.837442,
        "core_momentum": -0.086709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121467
      },
      {
        "date": "2025-08-22",
        "close": 5.339963,
        "direction_boundary": 5.837442,
        "core_momentum": -0.085222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2025-08-29",
        "close": 5.463927,
        "direction_boundary": 5.787934,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124406
      },
      {
        "date": "2025-09-05",
        "close": 5.664175,
        "direction_boundary": 5.805937,
        "core_momentum": -0.024417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1317
      },
      {
        "date": "2025-09-12",
        "close": 5.759532,
        "direction_boundary": 5.985966,
        "core_momentum": -0.037827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132065
      },
      {
        "date": "2025-09-19",
        "close": 5.882502,
        "direction_boundary": 6.066366,
        "core_momentum": -0.030309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133617
      },
      {
        "date": "2025-09-26",
        "close": 5.70047,
        "direction_boundary": 6.211018,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141287
      },
      {
        "date": "2025-10-03",
        "close": 5.796277,
        "direction_boundary": 6.201977,
        "core_momentum": -0.065415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139723
      },
      {
        "date": "2025-10-10",
        "close": 5.863341,
        "direction_boundary": 6.174855,
        "core_momentum": -0.050449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116451
      },
      {
        "date": "2025-10-17",
        "close": 5.74728,
        "direction_boundary": 6.173811,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118259
      },
      {
        "date": "2025-10-24",
        "close": 5.739578,
        "direction_boundary": 5.992229,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114715
      },
      {
        "date": "2025-10-31",
        "close": 5.737653,
        "direction_boundary": 6.073941,
        "core_momentum": -0.055366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114347
      },
      {
        "date": "2025-11-07",
        "close": 5.77616,
        "direction_boundary": 5.98315,
        "core_momentum": -0.034595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114348
      },
      {
        "date": "2025-11-14",
        "close": 5.814668,
        "direction_boundary": 5.982332,
        "core_momentum": -0.028027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114482
      },
      {
        "date": "2025-11-21",
        "close": 5.784828,
        "direction_boundary": 5.918497,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109427
      },
      {
        "date": "2025-11-28",
        "close": 5.823522,
        "direction_boundary": 6.073527,
        "core_momentum": -0.041163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109029
      },
      {
        "date": "2025-12-05",
        "close": 5.9783,
        "direction_boundary": 5.991452,
        "core_momentum": -0.002195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108167
      },
      {
        "date": "2025-12-12",
        "close": 5.900911,
        "direction_boundary": 5.763467,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2025-12-19",
        "close": 5.90018,
        "direction_boundary": 5.451723,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2025-12-26",
        "close": 5.802978,
        "direction_boundary": 5.36926,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2026-01-02",
        "close": 5.822418,
        "direction_boundary": 5.538767,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2026-01-09",
        "close": 5.958502,
        "direction_boundary": 5.470048,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2026-01-16",
        "close": 6.015766,
        "direction_boundary": 5.551686,
        "core_momentum": 0.083593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2026-01-23",
        "close": 6.064595,
        "direction_boundary": 5.625341,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107278
      },
      {
        "date": "2026-01-30",
        "close": 6.035297,
        "direction_boundary": 5.698995,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2026-02-06",
        "close": 6.084127,
        "direction_boundary": 5.643754,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2026-02-13",
        "close": 6.191551,
        "direction_boundary": 5.662168,
        "core_momentum": 0.093495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2026-02-20",
        "close": 6.164228,
        "direction_boundary": 5.652176,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2026-02-27",
        "close": 6.269205,
        "direction_boundary": 5.735433,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2026-03-06",
        "close": 6.131852,
        "direction_boundary": 5.615174,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2026-03-13",
        "close": 6.002347,
        "direction_boundary": 5.541168,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2026-03-20",
        "close": 5.885137,
        "direction_boundary": 5.623952,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107981
      },
      {
        "date": "2026-03-27",
        "close": 5.944284,
        "direction_boundary": 5.614657,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2026-04-03",
        "close": 5.983715,
        "direction_boundary": 5.503107,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      },
      {
        "date": "2026-04-10",
        "close": 6.082294,
        "direction_boundary": 5.224233,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097885
      },
      {
        "date": "2026-04-17",
        "close": 6.081453,
        "direction_boundary": 5.34163,
        "core_momentum": 0.138501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2026-04-24",
        "close": 6.041835,
        "direction_boundary": 5.465897,
        "core_momentum": 0.105369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09362
      },
      {
        "date": "2026-05-01",
        "close": 6.071548,
        "direction_boundary": 5.512614,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093644
      },
      {
        "date": "2026-05-08",
        "close": 6.155738,
        "direction_boundary": 5.494862,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094834
      },
      {
        "date": "2026-05-15",
        "close": 6.01104,
        "direction_boundary": 5.493086,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101309
      },
      {
        "date": "2026-05-22",
        "close": 5.981183,
        "direction_boundary": 5.371018,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101289
      },
      {
        "date": "2026-05-29",
        "close": 6.140416,
        "direction_boundary": 5.427357,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106869
      },
      {
        "date": "2026-06-05",
        "close": 6.01104,
        "direction_boundary": 5.314678,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105666
      },
      {
        "date": "2026-06-12",
        "close": 5.983003,
        "direction_boundary": 5.342848,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104198
      },
      {
        "date": "2026-06-19",
        "close": 6.061595,
        "direction_boundary": 5.351345,
        "core_momentum": 0.132724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2026-06-26",
        "close": 6.151176,
        "direction_boundary": 5.341907,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2026-07-03",
        "close": 6.210896,
        "direction_boundary": 5.464601,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104568
      },
      {
        "date": "2026-07-10",
        "close": 6.121316,
        "direction_boundary": 5.412692,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102733
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "direction_boundary": 5.302823,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104176
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 5.293336,
        "core_momentum": 0.161838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105114
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 5.340768,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109222
      },
      {
        "date": "2026-08-07",
        "close": 6.09,
        "direction_boundary": 5.312309,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.18655,
        "volume": 505945
      },
      {
        "date": "2023-08-25",
        "close": 5.374222,
        "volume": 527265
      },
      {
        "date": "2023-09-01",
        "close": 5.442466,
        "volume": 377597
      },
      {
        "date": "2023-09-08",
        "close": 5.399813,
        "volume": 268244
      },
      {
        "date": "2023-09-15",
        "close": 5.362705,
        "volume": 408647
      },
      {
        "date": "2023-09-22",
        "close": 5.054307,
        "volume": 704061
      },
      {
        "date": "2023-09-29",
        "close": 4.977207,
        "volume": 675681
      },
      {
        "date": "2023-10-06",
        "close": 4.814442,
        "volume": 885105
      },
      {
        "date": "2023-10-13",
        "close": 4.914243,
        "volume": 467017
      },
      {
        "date": "2023-10-20",
        "close": 4.552775,
        "volume": 899466
      },
      {
        "date": "2023-10-27",
        "close": 4.251552,
        "volume": 1723305
      },
      {
        "date": "2023-11-03",
        "close": 4.793753,
        "volume": 1224717
      },
      {
        "date": "2023-11-10",
        "close": 4.871211,
        "volume": 647816
      },
      {
        "date": "2023-11-17",
        "close": 5.071027,
        "volume": 698883
      },
      {
        "date": "2023-11-24",
        "close": 5.083996,
        "volume": 368500
      },
      {
        "date": "2023-12-01",
        "close": 5.360676,
        "volume": 1043198
      },
      {
        "date": "2023-12-08",
        "close": 5.533601,
        "volume": 736668
      },
      {
        "date": "2023-12-15",
        "close": 5.590957,
        "volume": 855737
      },
      {
        "date": "2023-12-22",
        "close": 5.582276,
        "volume": 529543
      },
      {
        "date": "2023-12-29",
        "close": 5.512823,
        "volume": 608389
      },
      {
        "date": "2024-01-05",
        "close": 5.66831,
        "volume": 477824
      },
      {
        "date": "2024-01-12",
        "close": 5.617002,
        "volume": 444209
      },
      {
        "date": "2024-01-19",
        "close": 5.431004,
        "volume": 461620
      },
      {
        "date": "2024-01-26",
        "close": 5.422286,
        "volume": 501462
      },
      {
        "date": "2024-02-02",
        "close": 5.596636,
        "volume": 760066
      },
      {
        "date": "2024-02-09",
        "close": 5.518179,
        "volume": 505384
      },
      {
        "date": "2024-02-16",
        "close": 5.482565,
        "volume": 574132
      },
      {
        "date": "2024-02-23",
        "close": 5.482565,
        "volume": 259267
      },
      {
        "date": "2024-03-01",
        "close": 5.500081,
        "volume": 340284
      },
      {
        "date": "2024-03-08",
        "close": 5.631452,
        "volume": 408763
      },
      {
        "date": "2024-03-15",
        "close": 5.753633,
        "volume": 346564
      },
      {
        "date": "2024-03-22",
        "close": 5.894395,
        "volume": 282273
      },
      {
        "date": "2024-03-29",
        "close": 5.744835,
        "volume": 311905
      },
      {
        "date": "2024-04-05",
        "close": 5.639264,
        "volume": 346925
      },
      {
        "date": "2024-04-12",
        "close": 5.489705,
        "volume": 340398
      },
      {
        "date": "2024-04-19",
        "close": 5.462315,
        "volume": 498521
      },
      {
        "date": "2024-04-26",
        "close": 5.409283,
        "volume": 577861
      },
      {
        "date": "2024-05-03",
        "close": 5.471153,
        "volume": 638353
      },
      {
        "date": "2024-05-10",
        "close": 5.533024,
        "volume": 519535
      },
      {
        "date": "2024-05-17",
        "close": 5.620862,
        "volume": 445088
      },
      {
        "date": "2024-05-24",
        "close": 5.603103,
        "volume": 412757
      },
      {
        "date": "2024-05-31",
        "close": 5.638621,
        "volume": 399770
      },
      {
        "date": "2024-06-07",
        "close": 5.611982,
        "volume": 425260
      },
      {
        "date": "2024-06-14",
        "close": 5.656381,
        "volume": 311373
      },
      {
        "date": "2024-06-21",
        "close": 5.55774,
        "volume": 302747
      },
      {
        "date": "2024-06-28",
        "close": 5.664791,
        "volume": 342508
      },
      {
        "date": "2024-07-05",
        "close": 5.664791,
        "volume": 285537
      },
      {
        "date": "2024-07-12",
        "close": 5.754,
        "volume": 297721
      },
      {
        "date": "2024-07-19",
        "close": 5.753117,
        "volume": 363193
      },
      {
        "date": "2024-07-26",
        "close": 5.771039,
        "volume": 289737
      },
      {
        "date": "2024-08-02",
        "close": 5.865132,
        "volume": 452056
      },
      {
        "date": "2024-08-09",
        "close": 5.815846,
        "volume": 381655
      },
      {
        "date": "2024-08-16",
        "close": 5.837442,
        "volume": 224223
      },
      {
        "date": "2024-08-23",
        "close": 5.837442,
        "volume": 405031
      },
      {
        "date": "2024-08-30",
        "close": 5.787934,
        "volume": 487567
      },
      {
        "date": "2024-09-06",
        "close": 5.805937,
        "volume": 294260
      },
      {
        "date": "2024-09-13",
        "close": 5.985966,
        "volume": 521000
      },
      {
        "date": "2024-09-20",
        "close": 6.066366,
        "volume": 351205
      },
      {
        "date": "2024-09-27",
        "close": 6.211018,
        "volume": 291074
      },
      {
        "date": "2024-10-04",
        "close": 6.201977,
        "volume": 430956
      },
      {
        "date": "2024-10-11",
        "close": 6.174855,
        "volume": 288631
      },
      {
        "date": "2024-10-18",
        "close": 6.173811,
        "volume": 389121
      },
      {
        "date": "2024-10-25",
        "close": 5.992229,
        "volume": 277661
      },
      {
        "date": "2024-11-01",
        "close": 6.073941,
        "volume": 532265
      },
      {
        "date": "2024-11-08",
        "close": 5.98315,
        "volume": 396487
      },
      {
        "date": "2024-11-15",
        "close": 5.982332,
        "volume": 295285
      },
      {
        "date": "2024-11-22",
        "close": 5.918497,
        "volume": 268101
      },
      {
        "date": "2024-11-29",
        "close": 6.073527,
        "volume": 202568
      },
      {
        "date": "2024-12-06",
        "close": 5.991452,
        "volume": 302051
      },
      {
        "date": "2024-12-13",
        "close": 5.763467,
        "volume": 749769
      },
      {
        "date": "2024-12-20",
        "close": 5.451723,
        "volume": 1510753
      },
      {
        "date": "2024-12-27",
        "close": 5.36926,
        "volume": 1207012
      },
      {
        "date": "2025-01-03",
        "close": 5.538767,
        "volume": 1457614
      },
      {
        "date": "2025-01-10",
        "close": 5.470048,
        "volume": 682297
      },
      {
        "date": "2025-01-17",
        "close": 5.551686,
        "volume": 590727
      },
      {
        "date": "2025-01-24",
        "close": 5.625341,
        "volume": 439714
      },
      {
        "date": "2025-01-31",
        "close": 5.698995,
        "volume": 491978
      },
      {
        "date": "2025-02-07",
        "close": 5.643754,
        "volume": 840699
      },
      {
        "date": "2025-02-14",
        "close": 5.662168,
        "volume": 733098
      },
      {
        "date": "2025-02-21",
        "close": 5.652176,
        "volume": 309479
      },
      {
        "date": "2025-02-28",
        "close": 5.735433,
        "volume": 450168
      },
      {
        "date": "2025-03-07",
        "close": 5.615174,
        "volume": 315898
      },
      {
        "date": "2025-03-14",
        "close": 5.541168,
        "volume": 594357
      },
      {
        "date": "2025-03-21",
        "close": 5.623952,
        "volume": 672285
      },
      {
        "date": "2025-03-28",
        "close": 5.614657,
        "volume": 937390
      },
      {
        "date": "2025-04-04",
        "close": 5.503107,
        "volume": 729834
      },
      {
        "date": "2025-04-11",
        "close": 5.224233,
        "volume": 1289456
      },
      {
        "date": "2025-04-18",
        "close": 5.34163,
        "volume": 460709
      },
      {
        "date": "2025-04-25",
        "close": 5.465897,
        "volume": 787638
      },
      {
        "date": "2025-05-02",
        "close": 5.512614,
        "volume": 785198
      },
      {
        "date": "2025-05-09",
        "close": 5.494862,
        "volume": 534759
      },
      {
        "date": "2025-05-16",
        "close": 5.493086,
        "volume": 466205
      },
      {
        "date": "2025-05-23",
        "close": 5.371018,
        "volume": 518126
      },
      {
        "date": "2025-05-30",
        "close": 5.427357,
        "volume": 477651
      },
      {
        "date": "2025-06-06",
        "close": 5.314678,
        "volume": 697451
      },
      {
        "date": "2025-06-13",
        "close": 5.342848,
        "volume": 669769
      },
      {
        "date": "2025-06-20",
        "close": 5.351345,
        "volume": 408098
      },
      {
        "date": "2025-06-27",
        "close": 5.341907,
        "volume": 866681
      },
      {
        "date": "2025-07-04",
        "close": 5.464601,
        "volume": 680232
      },
      {
        "date": "2025-07-11",
        "close": 5.412692,
        "volume": 547446
      },
      {
        "date": "2025-07-18",
        "close": 5.302823,
        "volume": 738554
      },
      {
        "date": "2025-07-25",
        "close": 5.293336,
        "volume": 755869
      },
      {
        "date": "2025-08-01",
        "close": 5.340768,
        "volume": 679588
      },
      {
        "date": "2025-08-08",
        "close": 5.312309,
        "volume": 1414566
      },
      {
        "date": "2025-08-15",
        "close": 5.331281,
        "volume": 948806
      },
      {
        "date": "2025-08-22",
        "close": 5.339963,
        "volume": 923107
      },
      {
        "date": "2025-08-29",
        "close": 5.463927,
        "volume": 1696447
      },
      {
        "date": "2025-09-05",
        "close": 5.664175,
        "volume": 988374
      },
      {
        "date": "2025-09-12",
        "close": 5.759532,
        "volume": 846917
      },
      {
        "date": "2025-09-19",
        "close": 5.882502,
        "volume": 837853
      },
      {
        "date": "2025-09-26",
        "close": 5.70047,
        "volume": 768383
      },
      {
        "date": "2025-10-03",
        "close": 5.796277,
        "volume": 678460
      },
      {
        "date": "2025-10-10",
        "close": 5.863341,
        "volume": 616894
      },
      {
        "date": "2025-10-17",
        "close": 5.74728,
        "volume": 527822
      },
      {
        "date": "2025-10-24",
        "close": 5.739578,
        "volume": 768124
      },
      {
        "date": "2025-10-31",
        "close": 5.737653,
        "volume": 860176
      },
      {
        "date": "2025-11-07",
        "close": 5.77616,
        "volume": 969567
      },
      {
        "date": "2025-11-14",
        "close": 5.814668,
        "volume": 602788
      },
      {
        "date": "2025-11-21",
        "close": 5.784828,
        "volume": 602844
      },
      {
        "date": "2025-11-28",
        "close": 5.823522,
        "volume": 550321
      },
      {
        "date": "2025-12-05",
        "close": 5.9783,
        "volume": 1177429
      },
      {
        "date": "2025-12-12",
        "close": 5.900911,
        "volume": 740121
      },
      {
        "date": "2025-12-19",
        "close": 5.90018,
        "volume": 942300
      },
      {
        "date": "2025-12-26",
        "close": 5.802978,
        "volume": 997142
      },
      {
        "date": "2026-01-02",
        "close": 5.822418,
        "volume": 844004
      },
      {
        "date": "2026-01-09",
        "close": 5.958502,
        "volume": 653574
      },
      {
        "date": "2026-01-16",
        "close": 6.015766,
        "volume": 470182
      },
      {
        "date": "2026-01-23",
        "close": 6.064595,
        "volume": 580221
      },
      {
        "date": "2026-01-30",
        "close": 6.035297,
        "volume": 495226
      },
      {
        "date": "2026-02-06",
        "close": 6.084127,
        "volume": 572169
      },
      {
        "date": "2026-02-13",
        "close": 6.191551,
        "volume": 556148
      },
      {
        "date": "2026-02-20",
        "close": 6.164228,
        "volume": 296274
      },
      {
        "date": "2026-02-27",
        "close": 6.269205,
        "volume": 526099
      },
      {
        "date": "2026-03-06",
        "close": 6.131852,
        "volume": 522776
      },
      {
        "date": "2026-03-13",
        "close": 6.002347,
        "volume": 357950
      },
      {
        "date": "2026-03-20",
        "close": 5.885137,
        "volume": 370691
      },
      {
        "date": "2026-03-27",
        "close": 5.944284,
        "volume": 490403
      },
      {
        "date": "2026-04-03",
        "close": 5.983715,
        "volume": 489835
      },
      {
        "date": "2026-04-10",
        "close": 6.082294,
        "volume": 441881
      },
      {
        "date": "2026-04-17",
        "close": 6.081453,
        "volume": 466849
      },
      {
        "date": "2026-04-24",
        "close": 6.041835,
        "volume": 623019
      },
      {
        "date": "2026-05-01",
        "close": 6.071548,
        "volume": 577416
      },
      {
        "date": "2026-05-08",
        "close": 6.155738,
        "volume": 360415
      },
      {
        "date": "2026-05-15",
        "close": 6.01104,
        "volume": 520719
      },
      {
        "date": "2026-05-22",
        "close": 5.981183,
        "volume": 481417
      },
      {
        "date": "2026-05-29",
        "close": 6.140416,
        "volume": 641356
      },
      {
        "date": "2026-06-05",
        "close": 6.01104,
        "volume": 461849
      },
      {
        "date": "2026-06-12",
        "close": 5.983003,
        "volume": 492997
      },
      {
        "date": "2026-06-19",
        "close": 6.061595,
        "volume": 621284
      },
      {
        "date": "2026-06-26",
        "close": 6.151176,
        "volume": 705118
      },
      {
        "date": "2026-07-03",
        "close": 6.210896,
        "volume": 635121
      },
      {
        "date": "2026-07-10",
        "close": 6.121316,
        "volume": 552634
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "volume": 526912
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 443823
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 664953
      },
      {
        "date": "2026-08-07",
        "close": 6.09,
        "volume": 882657
      }
    ],
    "sharemaestro_context": {
      "trend": 6.078555,
      "fair_value": 5.675433,
      "market_activity": 10.865742,
      "market_dynamics": 0.160897,
      "relative_strength": -8.670569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007855,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.001905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004527,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057986,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.071221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048358,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.066163
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.057841
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.054422
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.015072
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.012719
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.023442
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003361
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.033098
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.048715
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.08798
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.032044
      }
    ]
  }
}