{
  "ticker": {
    "uuid": "b6302e38-83a3-431a-8f83-8958e5092fd3",
    "symbol": "DGTL",
    "name": "iShares Digitalisation UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.302,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.711,
    "boundary_margin": 0.060859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.196408,
    "volatility_stability": 0.7902,
    "risk_context": 0.5091,
    "current_regime": {
      "move": 0.045995,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.065,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.859,
        "direction_boundary": 7.344,
        "core_momentum": -0.06604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149069
      },
      {
        "date": "2023-08-25",
        "close": 6.946,
        "direction_boundary": 7.21,
        "core_momentum": -0.036616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145048
      },
      {
        "date": "2023-09-01",
        "close": 7.273,
        "direction_boundary": 6.984,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2023-09-08",
        "close": 7.223,
        "direction_boundary": 7.151,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2023-09-15",
        "close": 7.183,
        "direction_boundary": 7.215,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14316
      },
      {
        "date": "2023-09-22",
        "close": 6.957,
        "direction_boundary": 6.464,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151918
      },
      {
        "date": "2023-09-29",
        "close": 6.964,
        "direction_boundary": 6.468,
        "core_momentum": 0.076685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145116
      },
      {
        "date": "2023-10-06",
        "close": 6.864,
        "direction_boundary": 6.546,
        "core_momentum": 0.048579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14197
      },
      {
        "date": "2023-10-13",
        "close": 6.862,
        "direction_boundary": 6.282,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141325
      },
      {
        "date": "2023-10-20",
        "close": 6.611,
        "direction_boundary": 6.316,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151403
      },
      {
        "date": "2023-10-27",
        "close": 6.44,
        "direction_boundary": 6.501,
        "core_momentum": -0.009383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2023-11-03",
        "close": 6.812,
        "direction_boundary": 6.234,
        "core_momentum": 0.092717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174057
      },
      {
        "date": "2023-11-10",
        "close": 6.856,
        "direction_boundary": 6.617,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172559
      },
      {
        "date": "2023-11-17",
        "close": 7.057,
        "direction_boundary": 6.507,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2023-11-24",
        "close": 7.207,
        "direction_boundary": 6.544,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2023-12-01",
        "close": 7.443,
        "direction_boundary": 6.634,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179025
      },
      {
        "date": "2023-12-08",
        "close": 7.567,
        "direction_boundary": 6.407,
        "core_momentum": 0.181052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2023-12-15",
        "close": 7.767,
        "direction_boundary": 6.125,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2023-12-22",
        "close": 7.722,
        "direction_boundary": 6.042,
        "core_momentum": 0.278054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2023-12-29",
        "close": 7.699,
        "direction_boundary": 6.029,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2024-01-05",
        "close": 7.568,
        "direction_boundary": 6.263,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-01-12",
        "close": 7.796,
        "direction_boundary": 6.503,
        "core_momentum": 0.198831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172185
      },
      {
        "date": "2024-01-19",
        "close": 7.743,
        "direction_boundary": 6.546,
        "core_momentum": 0.18286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172556
      },
      {
        "date": "2024-01-26",
        "close": 7.996,
        "direction_boundary": 6.795,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2024-02-02",
        "close": 8.08,
        "direction_boundary": 7.127,
        "core_momentum": 0.133717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173435
      },
      {
        "date": "2024-02-09",
        "close": 8.162,
        "direction_boundary": 6.863,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2024-02-16",
        "close": 8.146,
        "direction_boundary": 6.768,
        "core_momentum": 0.203605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2024-02-23",
        "close": 8.069,
        "direction_boundary": 6.597,
        "core_momentum": 0.223132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2024-03-01",
        "close": 8.201,
        "direction_boundary": 6.677,
        "core_momentum": 0.228246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2024-03-08",
        "close": 8.113,
        "direction_boundary": 6.398,
        "core_momentum": 0.268053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2024-03-15",
        "close": 8.088,
        "direction_boundary": 6.361,
        "core_momentum": 0.271498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2024-03-22",
        "close": 8.321,
        "direction_boundary": 6.388,
        "core_momentum": 0.302599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150443
      },
      {
        "date": "2024-03-29",
        "close": 8.381,
        "direction_boundary": 6.612,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2024-04-05",
        "close": 8.267,
        "direction_boundary": 6.45,
        "core_momentum": 0.281705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2024-04-12",
        "close": 8.287,
        "direction_boundary": 6.528,
        "core_momentum": 0.269455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2024-04-19",
        "close": 7.944,
        "direction_boundary": 6.519,
        "core_momentum": 0.218592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-04-26",
        "close": 8.108,
        "direction_boundary": 6.469,
        "core_momentum": 0.253362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146102
      },
      {
        "date": "2024-05-03",
        "close": 8.103,
        "direction_boundary": 6.47,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-05-10",
        "close": 8.197,
        "direction_boundary": 6.591,
        "core_momentum": 0.243666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2024-05-17",
        "close": 8.272,
        "direction_boundary": 6.744,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2024-05-24",
        "close": 8.165,
        "direction_boundary": 6.756,
        "core_momentum": 0.208555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2024-05-31",
        "close": 7.965,
        "direction_boundary": 6.908,
        "core_momentum": 0.153011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126702
      },
      {
        "date": "2024-06-07",
        "close": 8.198,
        "direction_boundary": 6.899,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2024-06-14",
        "close": 8.241,
        "direction_boundary": 7.021,
        "core_momentum": 0.173764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2024-06-21",
        "close": 8.27,
        "direction_boundary": 6.797,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125749
      },
      {
        "date": "2024-06-28",
        "close": 8.397,
        "direction_boundary": 7.022,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2024-07-05",
        "close": 8.401,
        "direction_boundary": 6.953,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2024-07-12",
        "close": 8.443,
        "direction_boundary": 7.15,
        "core_momentum": 0.180839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2024-07-19",
        "close": 8.291,
        "direction_boundary": 7.213,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2024-07-26",
        "close": 8.184,
        "direction_boundary": 7.313,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2024-08-02",
        "close": 7.959,
        "direction_boundary": 7.162,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120314
      },
      {
        "date": "2024-08-09",
        "close": 8.19,
        "direction_boundary": 7.066,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126196
      },
      {
        "date": "2024-08-16",
        "close": 8.449,
        "direction_boundary": 6.859,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "direction_boundary": 6.946,
        "core_momentum": 0.223726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2024-08-30",
        "close": 8.59,
        "direction_boundary": 7.273,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2024-09-06",
        "close": 8.311,
        "direction_boundary": 7.223,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2024-09-13",
        "close": 8.682,
        "direction_boundary": 7.183,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2024-09-20",
        "close": 8.762,
        "direction_boundary": 6.957,
        "core_momentum": 0.259451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2024-09-27",
        "close": 8.852,
        "direction_boundary": 6.964,
        "core_momentum": 0.271109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2024-10-04",
        "close": 8.927,
        "direction_boundary": 6.864,
        "core_momentum": 0.300554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2024-10-11",
        "close": 9.206,
        "direction_boundary": 6.862,
        "core_momentum": 0.341591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2024-10-18",
        "close": 9.348,
        "direction_boundary": 6.611,
        "core_momentum": 0.414007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2024-10-25",
        "close": 9.273,
        "direction_boundary": 6.44,
        "core_momentum": 0.439907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2024-11-01",
        "close": 9.214,
        "direction_boundary": 6.812,
        "core_momentum": 0.352613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136009
      },
      {
        "date": "2024-11-08",
        "close": 9.601,
        "direction_boundary": 6.856,
        "core_momentum": 0.400379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-11-15",
        "close": 9.832,
        "direction_boundary": 7.057,
        "core_momentum": 0.393227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2024-11-22",
        "close": 10.298,
        "direction_boundary": 7.207,
        "core_momentum": 0.428889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2024-11-29",
        "close": 10.37,
        "direction_boundary": 7.443,
        "core_momentum": 0.393255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145992
      },
      {
        "date": "2024-12-06",
        "close": 10.49,
        "direction_boundary": 7.567,
        "core_momentum": 0.386283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2024-12-13",
        "close": 10.404,
        "direction_boundary": 7.767,
        "core_momentum": 0.339513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2024-12-20",
        "close": 10.18,
        "direction_boundary": 7.722,
        "core_momentum": 0.318311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2024-12-27",
        "close": 10.112,
        "direction_boundary": 7.699,
        "core_momentum": 0.313417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2025-01-03",
        "close": 10.204,
        "direction_boundary": 7.568,
        "core_momentum": 0.348309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2025-01-10",
        "close": 10.018,
        "direction_boundary": 7.796,
        "core_momentum": 0.285018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2025-01-17",
        "close": 10.306,
        "direction_boundary": 7.743,
        "core_momentum": 0.331009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2025-01-24",
        "close": 10.404,
        "direction_boundary": 7.996,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2025-01-31",
        "close": 10.762,
        "direction_boundary": 8.08,
        "core_momentum": 0.331931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2025-02-07",
        "close": 10.86,
        "direction_boundary": 8.162,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143584
      },
      {
        "date": "2025-02-14",
        "close": 10.802,
        "direction_boundary": 8.146,
        "core_momentum": 0.32605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2025-02-21",
        "close": 10.608,
        "direction_boundary": 8.069,
        "core_momentum": 0.314661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2025-02-28",
        "close": 10.212,
        "direction_boundary": 8.201,
        "core_momentum": 0.245214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160673
      },
      {
        "date": "2025-03-07",
        "close": 9.359,
        "direction_boundary": 8.113,
        "core_momentum": 0.153581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20017
      },
      {
        "date": "2025-03-14",
        "close": 9.272,
        "direction_boundary": 8.088,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192823
      },
      {
        "date": "2025-03-21",
        "close": 9.457,
        "direction_boundary": 8.321,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194106
      },
      {
        "date": "2025-03-28",
        "close": 9.246,
        "direction_boundary": 8.381,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196949
      },
      {
        "date": "2025-04-04",
        "close": 8.37,
        "direction_boundary": 8.267,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24143
      },
      {
        "date": "2025-04-11",
        "close": 8.305,
        "direction_boundary": 8.287,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236683
      },
      {
        "date": "2025-04-18",
        "close": 8.502,
        "direction_boundary": 7.944,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238272
      },
      {
        "date": "2025-04-25",
        "close": 8.89,
        "direction_boundary": 8.108,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24735
      },
      {
        "date": "2025-05-02",
        "close": 9.155,
        "direction_boundary": 8.103,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250918
      },
      {
        "date": "2025-05-09",
        "close": 9.312,
        "direction_boundary": 8.197,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24512
      },
      {
        "date": "2025-05-16",
        "close": 9.775,
        "direction_boundary": 8.272,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252451
      },
      {
        "date": "2025-05-23",
        "close": 9.466,
        "direction_boundary": 8.165,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246907
      },
      {
        "date": "2025-05-30",
        "close": 9.611,
        "direction_boundary": 7.965,
        "core_momentum": 0.206654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24785
      },
      {
        "date": "2025-06-06",
        "close": 9.906,
        "direction_boundary": 8.198,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251366
      },
      {
        "date": "2025-06-13",
        "close": 9.684,
        "direction_boundary": 8.241,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252851
      },
      {
        "date": "2025-06-20",
        "close": 9.722,
        "direction_boundary": 8.27,
        "core_momentum": 0.175574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251495
      },
      {
        "date": "2025-06-27",
        "close": 9.785,
        "direction_boundary": 8.397,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251641
      },
      {
        "date": "2025-07-04",
        "close": 9.839,
        "direction_boundary": 8.401,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251397
      },
      {
        "date": "2025-07-11",
        "close": 9.75,
        "direction_boundary": 8.443,
        "core_momentum": 0.154803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250469
      },
      {
        "date": "2025-07-18",
        "close": 9.876,
        "direction_boundary": 8.291,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247739
      },
      {
        "date": "2025-07-25",
        "close": 10.002,
        "direction_boundary": 8.184,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248067
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "direction_boundary": 7.959,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244785
      },
      {
        "date": "2025-08-08",
        "close": 9.711,
        "direction_boundary": 8.19,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244081
      },
      {
        "date": "2025-08-15",
        "close": 9.81,
        "direction_boundary": 8.449,
        "core_momentum": 0.161084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244892
      },
      {
        "date": "2025-08-22",
        "close": 9.898,
        "direction_boundary": 8.5,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24458
      },
      {
        "date": "2025-08-29",
        "close": 9.829,
        "direction_boundary": 8.59,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239331
      },
      {
        "date": "2025-09-05",
        "close": 9.794,
        "direction_boundary": 8.311,
        "core_momentum": 0.178438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205041
      },
      {
        "date": "2025-09-12",
        "close": 9.971,
        "direction_boundary": 8.682,
        "core_momentum": 0.148468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205576
      },
      {
        "date": "2025-09-19",
        "close": 10.106,
        "direction_boundary": 8.762,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204719
      },
      {
        "date": "2025-09-26",
        "close": 9.898,
        "direction_boundary": 8.852,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2043
      },
      {
        "date": "2025-10-03",
        "close": 9.955,
        "direction_boundary": 8.927,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141537
      },
      {
        "date": "2025-10-10",
        "close": 9.81,
        "direction_boundary": 9.206,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143254
      },
      {
        "date": "2025-10-17",
        "close": 9.692,
        "direction_boundary": 9.348,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143279
      },
      {
        "date": "2025-10-24",
        "close": 9.915,
        "direction_boundary": 9.273,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134108
      },
      {
        "date": "2025-10-31",
        "close": 9.867,
        "direction_boundary": 9.214,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12958
      },
      {
        "date": "2025-11-07",
        "close": 9.512,
        "direction_boundary": 9.601,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138906
      },
      {
        "date": "2025-11-14",
        "close": 9.525,
        "direction_boundary": 9.832,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2025-11-21",
        "close": 9.186,
        "direction_boundary": 10.298,
        "core_momentum": -0.107982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-11-28",
        "close": 9.496,
        "direction_boundary": 10.37,
        "core_momentum": -0.084282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2025-12-05",
        "close": 9.517,
        "direction_boundary": 10.49,
        "core_momentum": -0.092755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122419
      },
      {
        "date": "2025-12-12",
        "close": 9.382,
        "direction_boundary": 10.404,
        "core_momentum": -0.098231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120055
      },
      {
        "date": "2025-12-19",
        "close": 9.377,
        "direction_boundary": 10.18,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2025-12-26",
        "close": 9.319,
        "direction_boundary": 10.112,
        "core_momentum": -0.078422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11946
      },
      {
        "date": "2026-01-02",
        "close": 9.232,
        "direction_boundary": 10.204,
        "core_momentum": -0.095257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119404
      },
      {
        "date": "2026-01-09",
        "close": 9.568,
        "direction_boundary": 10.018,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130126
      },
      {
        "date": "2026-01-16",
        "close": 9.384,
        "direction_boundary": 10.306,
        "core_momentum": -0.089462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131086
      },
      {
        "date": "2026-01-23",
        "close": 9.166,
        "direction_boundary": 10.404,
        "core_momentum": -0.118993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132597
      },
      {
        "date": "2026-01-30",
        "close": 8.852,
        "direction_boundary": 10.762,
        "core_momentum": -0.177476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2026-02-06",
        "close": 8.392,
        "direction_boundary": 10.86,
        "core_momentum": -0.227256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2026-02-13",
        "close": 8.21,
        "direction_boundary": 10.802,
        "core_momentum": -0.239956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2026-02-20",
        "close": 8.399,
        "direction_boundary": 10.608,
        "core_momentum": -0.208239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2026-02-27",
        "close": 8.318,
        "direction_boundary": 10.212,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2026-03-06",
        "close": 8.566,
        "direction_boundary": 9.359,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2026-03-13",
        "close": 8.395,
        "direction_boundary": 9.272,
        "core_momentum": -0.094586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2026-03-20",
        "close": 8.206,
        "direction_boundary": 9.457,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160912
      },
      {
        "date": "2026-03-27",
        "close": 7.907,
        "direction_boundary": 9.246,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2026-04-03",
        "close": 8.208,
        "direction_boundary": 8.37,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2026-04-10",
        "close": 8.126,
        "direction_boundary": 8.305,
        "core_momentum": -0.021553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175749
      },
      {
        "date": "2026-04-17",
        "close": 8.837,
        "direction_boundary": 8.502,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216191
      },
      {
        "date": "2026-04-24",
        "close": 8.66,
        "direction_boundary": 8.89,
        "core_momentum": -0.025872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2026-05-01",
        "close": 8.657,
        "direction_boundary": 9.155,
        "core_momentum": -0.054397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2026-05-08",
        "close": 8.923,
        "direction_boundary": 9.312,
        "core_momentum": -0.041774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214392
      },
      {
        "date": "2026-05-15",
        "close": 8.938,
        "direction_boundary": 9.775,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214403
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "direction_boundary": 9.466,
        "core_momentum": -0.017536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21632
      },
      {
        "date": "2026-05-29",
        "close": 9.539,
        "direction_boundary": 9.611,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214217
      },
      {
        "date": "2026-06-05",
        "close": 9.477,
        "direction_boundary": 9.906,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214393
      },
      {
        "date": "2026-06-12",
        "close": 9.297,
        "direction_boundary": 9.684,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215144
      },
      {
        "date": "2026-06-19",
        "close": 9.352,
        "direction_boundary": 9.722,
        "core_momentum": -0.038058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2026-06-26",
        "close": 9.393,
        "direction_boundary": 9.785,
        "core_momentum": -0.040061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215218
      },
      {
        "date": "2026-07-03",
        "close": 9.773,
        "direction_boundary": 9.839,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221458
      },
      {
        "date": "2026-07-10",
        "close": 9.878,
        "direction_boundary": 9.75,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2026-07-17",
        "close": 9.937,
        "direction_boundary": 9.876,
        "core_momentum": 0.006177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2026-07-24",
        "close": 9.769,
        "direction_boundary": 10.002,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213182
      },
      {
        "date": "2026-07-31",
        "close": 9.849,
        "direction_boundary": 9.75,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206363
      },
      {
        "date": "2026-08-07",
        "close": 10.302,
        "direction_boundary": 9.711,
        "core_momentum": 0.060859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.859,
        "volume": 53172
      },
      {
        "date": "2023-08-25",
        "close": 6.946,
        "volume": 68789
      },
      {
        "date": "2023-09-01",
        "close": 7.273,
        "volume": 349976
      },
      {
        "date": "2023-09-08",
        "close": 7.223,
        "volume": 49552
      },
      {
        "date": "2023-09-15",
        "close": 7.183,
        "volume": 102632
      },
      {
        "date": "2023-09-22",
        "close": 6.957,
        "volume": 34537
      },
      {
        "date": "2023-09-29",
        "close": 6.964,
        "volume": 28639
      },
      {
        "date": "2023-10-06",
        "close": 6.864,
        "volume": 41492
      },
      {
        "date": "2023-10-13",
        "close": 6.862,
        "volume": 31981
      },
      {
        "date": "2023-10-20",
        "close": 6.611,
        "volume": 103311
      },
      {
        "date": "2023-10-27",
        "close": 6.44,
        "volume": 100261
      },
      {
        "date": "2023-11-03",
        "close": 6.812,
        "volume": 189801
      },
      {
        "date": "2023-11-10",
        "close": 6.856,
        "volume": 48791
      },
      {
        "date": "2023-11-17",
        "close": 7.057,
        "volume": 95559
      },
      {
        "date": "2023-11-24",
        "close": 7.207,
        "volume": 176120
      },
      {
        "date": "2023-12-01",
        "close": 7.443,
        "volume": 289764
      },
      {
        "date": "2023-12-08",
        "close": 7.567,
        "volume": 95237
      },
      {
        "date": "2023-12-15",
        "close": 7.767,
        "volume": 100532
      },
      {
        "date": "2023-12-22",
        "close": 7.722,
        "volume": 110540
      },
      {
        "date": "2023-12-29",
        "close": 7.699,
        "volume": 51463
      },
      {
        "date": "2024-01-05",
        "close": 7.568,
        "volume": 81950
      },
      {
        "date": "2024-01-12",
        "close": 7.796,
        "volume": 132374
      },
      {
        "date": "2024-01-19",
        "close": 7.743,
        "volume": 148703
      },
      {
        "date": "2024-01-26",
        "close": 7.996,
        "volume": 136035
      },
      {
        "date": "2024-02-02",
        "close": 8.08,
        "volume": 54404
      },
      {
        "date": "2024-02-09",
        "close": 8.162,
        "volume": 99153
      },
      {
        "date": "2024-02-16",
        "close": 8.146,
        "volume": 87856
      },
      {
        "date": "2024-02-23",
        "close": 8.069,
        "volume": 129371
      },
      {
        "date": "2024-03-01",
        "close": 8.201,
        "volume": 118586
      },
      {
        "date": "2024-03-08",
        "close": 8.113,
        "volume": 100113
      },
      {
        "date": "2024-03-15",
        "close": 8.088,
        "volume": 62673
      },
      {
        "date": "2024-03-22",
        "close": 8.321,
        "volume": 163068
      },
      {
        "date": "2024-03-29",
        "close": 8.381,
        "volume": 262843
      },
      {
        "date": "2024-04-05",
        "close": 8.267,
        "volume": 64511
      },
      {
        "date": "2024-04-12",
        "close": 8.287,
        "volume": 133009
      },
      {
        "date": "2024-04-19",
        "close": 7.944,
        "volume": 256645
      },
      {
        "date": "2024-04-26",
        "close": 8.108,
        "volume": 146459
      },
      {
        "date": "2024-05-03",
        "close": 8.103,
        "volume": 44019
      },
      {
        "date": "2024-05-10",
        "close": 8.197,
        "volume": 78947
      },
      {
        "date": "2024-05-17",
        "close": 8.272,
        "volume": 131316
      },
      {
        "date": "2024-05-24",
        "close": 8.165,
        "volume": 114934
      },
      {
        "date": "2024-05-31",
        "close": 7.965,
        "volume": 123608
      },
      {
        "date": "2024-06-07",
        "close": 8.198,
        "volume": 45593
      },
      {
        "date": "2024-06-14",
        "close": 8.241,
        "volume": 131327
      },
      {
        "date": "2024-06-21",
        "close": 8.27,
        "volume": 75337
      },
      {
        "date": "2024-06-28",
        "close": 8.397,
        "volume": 232775
      },
      {
        "date": "2024-07-05",
        "close": 8.401,
        "volume": 122233
      },
      {
        "date": "2024-07-12",
        "close": 8.443,
        "volume": 404097
      },
      {
        "date": "2024-07-19",
        "close": 8.291,
        "volume": 267928
      },
      {
        "date": "2024-07-26",
        "close": 8.184,
        "volume": 141647
      },
      {
        "date": "2024-08-02",
        "close": 7.959,
        "volume": 128647
      },
      {
        "date": "2024-08-09",
        "close": 8.19,
        "volume": 242783
      },
      {
        "date": "2024-08-16",
        "close": 8.449,
        "volume": 156615
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "volume": 83572
      },
      {
        "date": "2024-08-30",
        "close": 8.59,
        "volume": 105689
      },
      {
        "date": "2024-09-06",
        "close": 8.311,
        "volume": 114828
      },
      {
        "date": "2024-09-13",
        "close": 8.682,
        "volume": 59880
      },
      {
        "date": "2024-09-20",
        "close": 8.762,
        "volume": 106410
      },
      {
        "date": "2024-09-27",
        "close": 8.852,
        "volume": 58714
      },
      {
        "date": "2024-10-04",
        "close": 8.927,
        "volume": 94909
      },
      {
        "date": "2024-10-11",
        "close": 9.206,
        "volume": 78552
      },
      {
        "date": "2024-10-18",
        "close": 9.348,
        "volume": 58263
      },
      {
        "date": "2024-10-25",
        "close": 9.273,
        "volume": 59787
      },
      {
        "date": "2024-11-01",
        "close": 9.214,
        "volume": 108000
      },
      {
        "date": "2024-11-08",
        "close": 9.601,
        "volume": 64080
      },
      {
        "date": "2024-11-15",
        "close": 9.832,
        "volume": 163579
      },
      {
        "date": "2024-11-22",
        "close": 10.298,
        "volume": 116242
      },
      {
        "date": "2024-11-29",
        "close": 10.37,
        "volume": 306996
      },
      {
        "date": "2024-12-06",
        "close": 10.49,
        "volume": 92855
      },
      {
        "date": "2024-12-13",
        "close": 10.404,
        "volume": 333097
      },
      {
        "date": "2024-12-20",
        "close": 10.18,
        "volume": 181279
      },
      {
        "date": "2024-12-27",
        "close": 10.112,
        "volume": 22921
      },
      {
        "date": "2025-01-03",
        "close": 10.204,
        "volume": 106226
      },
      {
        "date": "2025-01-10",
        "close": 10.018,
        "volume": 82808
      },
      {
        "date": "2025-01-17",
        "close": 10.306,
        "volume": 220538
      },
      {
        "date": "2025-01-24",
        "close": 10.404,
        "volume": 198908
      },
      {
        "date": "2025-01-31",
        "close": 10.762,
        "volume": 380902
      },
      {
        "date": "2025-02-07",
        "close": 10.86,
        "volume": 328105
      },
      {
        "date": "2025-02-14",
        "close": 10.802,
        "volume": 241312
      },
      {
        "date": "2025-02-21",
        "close": 10.608,
        "volume": 186352
      },
      {
        "date": "2025-02-28",
        "close": 10.212,
        "volume": 115318
      },
      {
        "date": "2025-03-07",
        "close": 9.359,
        "volume": 194201
      },
      {
        "date": "2025-03-14",
        "close": 9.272,
        "volume": 224707
      },
      {
        "date": "2025-03-21",
        "close": 9.457,
        "volume": 225179
      },
      {
        "date": "2025-03-28",
        "close": 9.246,
        "volume": 130721
      },
      {
        "date": "2025-04-04",
        "close": 8.37,
        "volume": 275320
      },
      {
        "date": "2025-04-11",
        "close": 8.305,
        "volume": 547430
      },
      {
        "date": "2025-04-18",
        "close": 8.502,
        "volume": 270820
      },
      {
        "date": "2025-04-25",
        "close": 8.89,
        "volume": 121099
      },
      {
        "date": "2025-05-02",
        "close": 9.155,
        "volume": 78753
      },
      {
        "date": "2025-05-09",
        "close": 9.312,
        "volume": 81602
      },
      {
        "date": "2025-05-16",
        "close": 9.775,
        "volume": 254571
      },
      {
        "date": "2025-05-23",
        "close": 9.466,
        "volume": 207443
      },
      {
        "date": "2025-05-30",
        "close": 9.611,
        "volume": 150840
      },
      {
        "date": "2025-06-06",
        "close": 9.906,
        "volume": 72385
      },
      {
        "date": "2025-06-13",
        "close": 9.684,
        "volume": 201606
      },
      {
        "date": "2025-06-20",
        "close": 9.722,
        "volume": 42910
      },
      {
        "date": "2025-06-27",
        "close": 9.785,
        "volume": 70015
      },
      {
        "date": "2025-07-04",
        "close": 9.839,
        "volume": 80237
      },
      {
        "date": "2025-07-11",
        "close": 9.75,
        "volume": 54363
      },
      {
        "date": "2025-07-18",
        "close": 9.876,
        "volume": 159397
      },
      {
        "date": "2025-07-25",
        "close": 10.002,
        "volume": 47080
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "volume": 333848
      },
      {
        "date": "2025-08-08",
        "close": 9.711,
        "volume": 161226
      },
      {
        "date": "2025-08-15",
        "close": 9.81,
        "volume": 44946
      },
      {
        "date": "2025-08-22",
        "close": 9.898,
        "volume": 48030
      },
      {
        "date": "2025-08-29",
        "close": 9.829,
        "volume": 47919
      },
      {
        "date": "2025-09-05",
        "close": 9.794,
        "volume": 136024
      },
      {
        "date": "2025-09-12",
        "close": 9.971,
        "volume": 116724
      },
      {
        "date": "2025-09-19",
        "close": 10.106,
        "volume": 107691
      },
      {
        "date": "2025-09-26",
        "close": 9.898,
        "volume": 41299
      },
      {
        "date": "2025-10-03",
        "close": 9.955,
        "volume": 82335
      },
      {
        "date": "2025-10-10",
        "close": 9.81,
        "volume": 65493
      },
      {
        "date": "2025-10-17",
        "close": 9.692,
        "volume": 151726
      },
      {
        "date": "2025-10-24",
        "close": 9.915,
        "volume": 100110
      },
      {
        "date": "2025-10-31",
        "close": 9.867,
        "volume": 100224
      },
      {
        "date": "2025-11-07",
        "close": 9.512,
        "volume": 49335
      },
      {
        "date": "2025-11-14",
        "close": 9.525,
        "volume": 109934
      },
      {
        "date": "2025-11-21",
        "close": 9.186,
        "volume": 91067
      },
      {
        "date": "2025-11-28",
        "close": 9.496,
        "volume": 49678
      },
      {
        "date": "2025-12-05",
        "close": 9.517,
        "volume": 64185
      },
      {
        "date": "2025-12-12",
        "close": 9.382,
        "volume": 39665
      },
      {
        "date": "2025-12-19",
        "close": 9.377,
        "volume": 26721
      },
      {
        "date": "2025-12-26",
        "close": 9.319,
        "volume": 23317
      },
      {
        "date": "2026-01-02",
        "close": 9.232,
        "volume": 8367
      },
      {
        "date": "2026-01-09",
        "close": 9.568,
        "volume": 30371
      },
      {
        "date": "2026-01-16",
        "close": 9.384,
        "volume": 61151
      },
      {
        "date": "2026-01-23",
        "close": 9.166,
        "volume": 111942
      },
      {
        "date": "2026-01-30",
        "close": 8.852,
        "volume": 91724
      },
      {
        "date": "2026-02-06",
        "close": 8.392,
        "volume": 212352
      },
      {
        "date": "2026-02-13",
        "close": 8.21,
        "volume": 174109
      },
      {
        "date": "2026-02-20",
        "close": 8.399,
        "volume": 86175
      },
      {
        "date": "2026-02-27",
        "close": 8.318,
        "volume": 197341
      },
      {
        "date": "2026-03-06",
        "close": 8.566,
        "volume": 206928
      },
      {
        "date": "2026-03-13",
        "close": 8.395,
        "volume": 134109
      },
      {
        "date": "2026-03-20",
        "close": 8.206,
        "volume": 32521
      },
      {
        "date": "2026-03-27",
        "close": 7.907,
        "volume": 51031
      },
      {
        "date": "2026-04-03",
        "close": 8.208,
        "volume": 77706
      },
      {
        "date": "2026-04-10",
        "close": 8.126,
        "volume": 73656
      },
      {
        "date": "2026-04-17",
        "close": 8.837,
        "volume": 104553
      },
      {
        "date": "2026-04-24",
        "close": 8.66,
        "volume": 110074
      },
      {
        "date": "2026-05-01",
        "close": 8.657,
        "volume": 67638
      },
      {
        "date": "2026-05-08",
        "close": 8.923,
        "volume": 76196
      },
      {
        "date": "2026-05-15",
        "close": 8.938,
        "volume": 85250
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "volume": 41384
      },
      {
        "date": "2026-05-29",
        "close": 9.539,
        "volume": 62857
      },
      {
        "date": "2026-06-05",
        "close": 9.477,
        "volume": 4187
      },
      {
        "date": "2026-06-12",
        "close": 9.297,
        "volume": 14179
      },
      {
        "date": "2026-06-19",
        "close": 9.352,
        "volume": 5748
      },
      {
        "date": "2026-06-26",
        "close": 9.393,
        "volume": 3297
      },
      {
        "date": "2026-07-03",
        "close": 9.773,
        "volume": 8948
      },
      {
        "date": "2026-07-10",
        "close": 9.878,
        "volume": 77949
      },
      {
        "date": "2026-07-17",
        "close": 9.937,
        "volume": 590654
      },
      {
        "date": "2026-07-24",
        "close": 9.769,
        "volume": 40251
      },
      {
        "date": "2026-07-31",
        "close": 9.849,
        "volume": 37930
      },
      {
        "date": "2026-08-07",
        "close": 10.302,
        "volume": 161731
      }
    ],
    "sharemaestro_context": {
      "trend": 9.000333,
      "fair_value": 8.870827,
      "market_activity": 82.267137,
      "market_dynamics": 1.475674,
      "relative_strength": -5.090506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.018056,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.010901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054186,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.037555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.103528,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.082701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030159
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.006875
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.049734
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.448473
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.145711
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.128522
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.005973
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045995
      }
    ]
  }
}