{
  "ticker": {
    "uuid": "b631dfb7-967a-4abf-aafc-347f3980318c",
    "symbol": "1999",
    "name": "Man Wah Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.125,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.310063,
    "boundary_margin": -0.274953,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311045,
    "volatility_stability": 1.148,
    "risk_context": 0.3215,
    "current_regime": {
      "move": -0.212846,
      "interruption": 0.056336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.162859,
        "direction_boundary": 5.102663,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467639
      },
      {
        "date": "2023-08-25",
        "close": 4.912486,
        "direction_boundary": 5.301467,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470175
      },
      {
        "date": "2023-09-01",
        "close": 4.92112,
        "direction_boundary": 4.928708,
        "core_momentum": -0.00154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460085
      },
      {
        "date": "2023-09-08",
        "close": 5.102424,
        "direction_boundary": 4.845872,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431391
      },
      {
        "date": "2023-09-15",
        "close": 5.041989,
        "direction_boundary": 4.688485,
        "core_momentum": 0.075398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427698
      },
      {
        "date": "2023-09-22",
        "close": 4.981555,
        "direction_boundary": 4.307442,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422609
      },
      {
        "date": "2023-09-29",
        "close": 4.748449,
        "direction_boundary": 4.141772,
        "core_momentum": 0.146478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422832
      },
      {
        "date": "2023-10-06",
        "close": 4.575778,
        "direction_boundary": 4.257741,
        "core_momentum": 0.074696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419171
      },
      {
        "date": "2023-10-13",
        "close": 4.437641,
        "direction_boundary": 4.282592,
        "core_momentum": 0.036204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41602
      },
      {
        "date": "2023-10-20",
        "close": 4.170001,
        "direction_boundary": 4.133488,
        "core_momentum": 0.008833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418065
      },
      {
        "date": "2023-10-27",
        "close": 4.195902,
        "direction_boundary": 3.69446,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418678
      },
      {
        "date": "2023-11-03",
        "close": 4.472175,
        "direction_boundary": 4.340577,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431255
      },
      {
        "date": "2023-11-10",
        "close": 4.41174,
        "direction_boundary": 4.928708,
        "core_momentum": -0.104889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416012
      },
      {
        "date": "2023-11-17",
        "close": 4.618945,
        "direction_boundary": 5.491989,
        "core_momentum": -0.158967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388434
      },
      {
        "date": "2023-11-24",
        "close": 4.705281,
        "direction_boundary": 5.616242,
        "core_momentum": -0.162201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387886
      },
      {
        "date": "2023-12-01",
        "close": 4.582678,
        "direction_boundary": 6.276976,
        "core_momentum": -0.269923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388479
      },
      {
        "date": "2023-12-08",
        "close": 4.484986,
        "direction_boundary": 7.064775,
        "core_momentum": -0.365162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380238
      },
      {
        "date": "2023-12-15",
        "close": 4.573797,
        "direction_boundary": 6.708994,
        "core_momentum": -0.318259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2023-12-22",
        "close": 4.52051,
        "direction_boundary": 6.683582,
        "core_momentum": -0.32364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334887
      },
      {
        "date": "2023-12-29",
        "close": 4.75142,
        "direction_boundary": 6.581931,
        "core_momentum": -0.278112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33396
      },
      {
        "date": "2024-01-05",
        "close": 4.405055,
        "direction_boundary": 7.208781,
        "core_momentum": -0.388932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349384
      },
      {
        "date": "2024-01-12",
        "close": 4.484986,
        "direction_boundary": 7.598445,
        "core_momentum": -0.409749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330481
      },
      {
        "date": "2024-01-19",
        "close": 4.174145,
        "direction_boundary": 7.759393,
        "core_momentum": -0.462053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342574
      },
      {
        "date": "2024-01-26",
        "close": 4.440579,
        "direction_boundary": 8.284592,
        "core_momentum": -0.463995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301439
      },
      {
        "date": "2024-02-02",
        "close": 4.280719,
        "direction_boundary": 7.54762,
        "core_momentum": -0.432839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302078
      },
      {
        "date": "2024-02-09",
        "close": 4.076452,
        "direction_boundary": 7.073246,
        "core_momentum": -0.42368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282826
      },
      {
        "date": "2024-02-16",
        "close": 4.129739,
        "direction_boundary": 6.84453,
        "core_momentum": -0.396637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2024-02-23",
        "close": 4.413936,
        "direction_boundary": 6.869942,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296358
      },
      {
        "date": "2024-03-01",
        "close": 4.564916,
        "direction_boundary": 7.268077,
        "core_momentum": -0.371922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300884
      },
      {
        "date": "2024-03-08",
        "close": 4.316243,
        "direction_boundary": 6.353214,
        "core_momentum": -0.320621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304087
      },
      {
        "date": "2024-03-15",
        "close": 4.964568,
        "direction_boundary": 6.056732,
        "core_momentum": -0.180322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365359
      },
      {
        "date": "2024-03-22",
        "close": 4.884637,
        "direction_boundary": 5.743306,
        "core_momentum": -0.149508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365667
      },
      {
        "date": "2024-03-29",
        "close": 4.9024,
        "direction_boundary": 5.480706,
        "core_momentum": -0.105517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3593
      },
      {
        "date": "2024-04-05",
        "close": 4.911281,
        "direction_boundary": 5.717893,
        "core_momentum": -0.141068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355038
      },
      {
        "date": "2024-04-12",
        "close": 4.707015,
        "direction_boundary": 5.904253,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357631
      },
      {
        "date": "2024-04-19",
        "close": 4.564916,
        "direction_boundary": 5.5993,
        "core_momentum": -0.184735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348823
      },
      {
        "date": "2024-04-26",
        "close": 4.973449,
        "direction_boundary": 5.573886,
        "core_momentum": -0.107723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367016
      },
      {
        "date": "2024-05-03",
        "close": 5.310933,
        "direction_boundary": 5.556945,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367613
      },
      {
        "date": "2024-05-10",
        "close": 5.59513,
        "direction_boundary": 5.091043,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371663
      },
      {
        "date": "2024-05-17",
        "close": 6.545414,
        "direction_boundary": 4.523489,
        "core_momentum": 0.446984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422056
      },
      {
        "date": "2024-05-24",
        "close": 5.941495,
        "direction_boundary": 4.430309,
        "core_momentum": 0.341102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44872
      },
      {
        "date": "2024-05-31",
        "close": 5.772753,
        "direction_boundary": 4.540431,
        "core_momentum": 0.271411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449112
      },
      {
        "date": "2024-06-07",
        "close": 5.621774,
        "direction_boundary": 4.277832,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449835
      },
      {
        "date": "2024-06-14",
        "close": 5.479675,
        "direction_boundary": 4.642082,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452004
      },
      {
        "date": "2024-06-21",
        "close": 5.239884,
        "direction_boundary": 4.201593,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457025
      },
      {
        "date": "2024-06-28",
        "close": 4.760301,
        "direction_boundary": 4.430309,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4733
      },
      {
        "date": "2024-07-05",
        "close": 4.488153,
        "direction_boundary": 4.541244,
        "core_momentum": -0.011691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468465
      },
      {
        "date": "2024-07-12",
        "close": 4.415027,
        "direction_boundary": 4.92112,
        "core_momentum": -0.102841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468359
      },
      {
        "date": "2024-07-19",
        "close": 4.213928,
        "direction_boundary": 4.990188,
        "core_momentum": -0.155557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461953
      },
      {
        "date": "2024-07-26",
        "close": 4.040252,
        "direction_boundary": 5.663604,
        "core_momentum": -0.286629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456735
      },
      {
        "date": "2024-08-02",
        "close": 4.13166,
        "direction_boundary": 5.732673,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455532
      },
      {
        "date": "2024-08-09",
        "close": 4.268773,
        "direction_boundary": 5.21466,
        "core_momentum": -0.18139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45254
      },
      {
        "date": "2024-08-16",
        "close": 4.241351,
        "direction_boundary": 5.162859,
        "core_momentum": -0.178488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45238
      },
      {
        "date": "2024-08-23",
        "close": 4.040252,
        "direction_boundary": 4.912486,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44717
      },
      {
        "date": "2024-08-30",
        "close": 4.23221,
        "direction_boundary": 4.92112,
        "core_momentum": -0.13999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449632
      },
      {
        "date": "2024-09-06",
        "close": 4.140802,
        "direction_boundary": 5.102424,
        "core_momentum": -0.188464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444021
      },
      {
        "date": "2024-09-13",
        "close": 3.820872,
        "direction_boundary": 5.041989,
        "core_momentum": -0.24219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407159
      },
      {
        "date": "2024-09-20",
        "close": 4.012829,
        "direction_boundary": 4.981555,
        "core_momentum": -0.194463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2024-09-27",
        "close": 5.356534,
        "direction_boundary": 4.748449,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58441
      },
      {
        "date": "2024-10-04",
        "close": 5.713026,
        "direction_boundary": 4.575778,
        "core_momentum": 0.248537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590489
      },
      {
        "date": "2024-10-11",
        "close": 5.091449,
        "direction_boundary": 4.437641,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610646
      },
      {
        "date": "2024-10-18",
        "close": 4.89035,
        "direction_boundary": 4.170001,
        "core_momentum": 0.172746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611855
      },
      {
        "date": "2024-10-25",
        "close": 5.365674,
        "direction_boundary": 4.195902,
        "core_momentum": 0.278789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613842
      },
      {
        "date": "2024-11-01",
        "close": 5.201139,
        "direction_boundary": 4.472175,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608713
      },
      {
        "date": "2024-11-08",
        "close": 5.027462,
        "direction_boundary": 4.41174,
        "core_momentum": 0.139564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605439
      },
      {
        "date": "2024-11-15",
        "close": 4.405886,
        "direction_boundary": 4.618945,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583955
      },
      {
        "date": "2024-11-22",
        "close": 4.250491,
        "direction_boundary": 4.705281,
        "core_momentum": -0.096655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572943
      },
      {
        "date": "2024-11-29",
        "close": 4.433308,
        "direction_boundary": 4.582678,
        "core_momentum": -0.032594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577423
      },
      {
        "date": "2024-12-06",
        "close": 4.552139,
        "direction_boundary": 4.484986,
        "core_momentum": 0.014973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579092
      },
      {
        "date": "2024-12-13",
        "close": 4.681223,
        "direction_boundary": 4.573797,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580619
      },
      {
        "date": "2024-12-20",
        "close": 4.389235,
        "direction_boundary": 4.52051,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58387
      },
      {
        "date": "2024-12-27",
        "close": 4.408073,
        "direction_boundary": 4.75142,
        "core_momentum": -0.072262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569625
      },
      {
        "date": "2025-01-03",
        "close": 4.379817,
        "direction_boundary": 4.405055,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563943
      },
      {
        "date": "2025-01-10",
        "close": 4.191437,
        "direction_boundary": 4.484986,
        "core_momentum": -0.065451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566742
      },
      {
        "date": "2025-01-17",
        "close": 4.389235,
        "direction_boundary": 4.174145,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566729
      },
      {
        "date": "2025-01-24",
        "close": 4.502264,
        "direction_boundary": 4.440579,
        "core_momentum": 0.013891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564055
      },
      {
        "date": "2025-01-31",
        "close": 4.455168,
        "direction_boundary": 4.280719,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563776
      },
      {
        "date": "2025-02-07",
        "close": 4.087829,
        "direction_boundary": 4.076452,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575164
      },
      {
        "date": "2025-02-14",
        "close": 4.43633,
        "direction_boundary": 4.129739,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586606
      },
      {
        "date": "2025-02-21",
        "close": 4.266789,
        "direction_boundary": 4.413936,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585107
      },
      {
        "date": "2025-02-28",
        "close": 4.370398,
        "direction_boundary": 4.564916,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582531
      },
      {
        "date": "2025-03-07",
        "close": 4.53052,
        "direction_boundary": 4.316243,
        "core_momentum": 0.049644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583468
      },
      {
        "date": "2025-03-14",
        "close": 4.558777,
        "direction_boundary": 4.964568,
        "core_momentum": -0.081737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570793
      },
      {
        "date": "2025-03-21",
        "close": 4.379817,
        "direction_boundary": 4.884637,
        "core_momentum": -0.103349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570978
      },
      {
        "date": "2025-03-28",
        "close": 4.360979,
        "direction_boundary": 4.9024,
        "core_momentum": -0.11044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2025-04-04",
        "close": 4.031315,
        "direction_boundary": 4.911281,
        "core_momentum": -0.179172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393079
      },
      {
        "date": "2025-04-11",
        "close": 3.607462,
        "direction_boundary": 4.707015,
        "core_momentum": -0.233599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390992
      },
      {
        "date": "2025-04-18",
        "close": 3.588624,
        "direction_boundary": 4.564916,
        "core_momentum": -0.213869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38916
      },
      {
        "date": "2025-04-25",
        "close": 3.711071,
        "direction_boundary": 4.973449,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2025-05-02",
        "close": 4.087829,
        "direction_boundary": 5.310933,
        "core_momentum": -0.230299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395163
      },
      {
        "date": "2025-05-09",
        "close": 4.153761,
        "direction_boundary": 5.59513,
        "core_momentum": -0.257611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394992
      },
      {
        "date": "2025-05-16",
        "close": 3.993639,
        "direction_boundary": 6.545414,
        "core_momentum": -0.389857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355438
      },
      {
        "date": "2025-05-23",
        "close": 3.955963,
        "direction_boundary": 5.941495,
        "core_momentum": -0.334181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352538
      },
      {
        "date": "2025-05-30",
        "close": 3.918288,
        "direction_boundary": 5.772753,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2025-06-06",
        "close": 3.861774,
        "direction_boundary": 5.621774,
        "core_momentum": -0.313068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343886
      },
      {
        "date": "2025-06-13",
        "close": 3.842936,
        "direction_boundary": 5.479675,
        "core_momentum": -0.298693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340334
      },
      {
        "date": "2025-06-20",
        "close": 3.814679,
        "direction_boundary": 5.239884,
        "core_momentum": -0.271992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330336
      },
      {
        "date": "2025-06-27",
        "close": 4.087829,
        "direction_boundary": 4.760301,
        "core_momentum": -0.141267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346016
      },
      {
        "date": "2025-07-04",
        "close": 4.184151,
        "direction_boundary": 4.488153,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347859
      },
      {
        "date": "2025-07-11",
        "close": 4.290692,
        "direction_boundary": 4.415027,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344272
      },
      {
        "date": "2025-07-18",
        "close": 4.35849,
        "direction_boundary": 4.213928,
        "core_momentum": 0.034306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338823
      },
      {
        "date": "2025-07-25",
        "close": 4.445661,
        "direction_boundary": 4.040252,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338059
      },
      {
        "date": "2025-08-01",
        "close": 4.242264,
        "direction_boundary": 4.13166,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343914
      },
      {
        "date": "2025-08-08",
        "close": 4.310063,
        "direction_boundary": 4.268773,
        "core_momentum": 0.009673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322396
      },
      {
        "date": "2025-08-15",
        "close": 4.610315,
        "direction_boundary": 4.241351,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315791
      },
      {
        "date": "2025-08-22",
        "close": 4.678113,
        "direction_boundary": 4.040252,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2025-08-29",
        "close": 4.571572,
        "direction_boundary": 4.23221,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311419
      },
      {
        "date": "2025-09-05",
        "close": 4.629686,
        "direction_boundary": 4.140802,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2025-09-12",
        "close": 4.503774,
        "direction_boundary": 3.820872,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310321
      },
      {
        "date": "2025-09-19",
        "close": 4.406919,
        "direction_boundary": 4.012829,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2025-09-26",
        "close": 4.058239,
        "direction_boundary": 5.356534,
        "core_momentum": -0.242376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327416
      },
      {
        "date": "2025-10-03",
        "close": 4.242264,
        "direction_boundary": 5.713026,
        "core_momentum": -0.25744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314604
      },
      {
        "date": "2025-10-10",
        "close": 4.300377,
        "direction_boundary": 5.091449,
        "core_momentum": -0.155373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26924
      },
      {
        "date": "2025-10-17",
        "close": 4.368176,
        "direction_boundary": 4.89035,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268937
      },
      {
        "date": "2025-10-24",
        "close": 4.697484,
        "direction_boundary": 5.365674,
        "core_momentum": -0.12453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281673
      },
      {
        "date": "2025-10-31",
        "close": 4.590943,
        "direction_boundary": 5.201139,
        "core_momentum": -0.11732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254814
      },
      {
        "date": "2025-11-07",
        "close": 4.649057,
        "direction_boundary": 5.027462,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254548
      },
      {
        "date": "2025-11-14",
        "close": 4.891195,
        "direction_boundary": 4.405886,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "direction_boundary": 4.250491,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268908
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 4.433308,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "direction_boundary": 4.552139,
        "core_momentum": 0.023695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266443
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "direction_boundary": 4.681223,
        "core_momentum": -0.030168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269969
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "direction_boundary": 4.389235,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "direction_boundary": 4.408073,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260337
      },
      {
        "date": "2026-01-02",
        "close": 4.64,
        "direction_boundary": 4.379817,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266182
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "direction_boundary": 4.191437,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264534
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "direction_boundary": 4.389235,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "direction_boundary": 4.502264,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268801
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "direction_boundary": 4.455168,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "direction_boundary": 4.087829,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264652
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 4.43633,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250675
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "direction_boundary": 4.266789,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 4.370398,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 4.53052,
        "core_momentum": 0.021958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299783
      },
      {
        "date": "2026-03-13",
        "close": 4.51,
        "direction_boundary": 4.558777,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299547
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "direction_boundary": 4.379817,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29808
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "direction_boundary": 4.360979,
        "core_momentum": 0.002069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27586
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "direction_boundary": 4.031315,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269329
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "direction_boundary": 3.607462,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268874
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 3.588624,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27741
      },
      {
        "date": "2026-04-24",
        "close": 4.22,
        "direction_boundary": 3.711071,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256263
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "direction_boundary": 4.087829,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25544
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "direction_boundary": 4.153761,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255617
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "direction_boundary": 3.993639,
        "core_momentum": -0.005919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "direction_boundary": 3.955963,
        "core_momentum": -0.095037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "direction_boundary": 3.918288,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292684
      },
      {
        "date": "2026-06-05",
        "close": 3.729936,
        "direction_boundary": 3.861774,
        "core_momentum": -0.034139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29606
      },
      {
        "date": "2026-06-12",
        "close": 3.448248,
        "direction_boundary": 3.842936,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31083
      },
      {
        "date": "2026-06-19",
        "close": 3.16656,
        "direction_boundary": 3.814679,
        "core_momentum": -0.169901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31658
      },
      {
        "date": "2026-06-26",
        "close": 2.982006,
        "direction_boundary": 4.087829,
        "core_momentum": -0.270516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319247
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "direction_boundary": 4.184151,
        "core_momentum": -0.271059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 4.290692,
        "core_momentum": -0.29382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32121
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 4.35849,
        "core_momentum": -0.279567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "direction_boundary": 4.445661,
        "core_momentum": -0.300441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32314
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 4.242264,
        "core_momentum": -0.257472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2026-08-07",
        "close": 3.125,
        "direction_boundary": 4.310063,
        "core_momentum": -0.274953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.162859,
        "volume": 27396806
      },
      {
        "date": "2023-08-25",
        "close": 4.912486,
        "volume": 28865765
      },
      {
        "date": "2023-09-01",
        "close": 4.92112,
        "volume": 12857200
      },
      {
        "date": "2023-09-08",
        "close": 5.102424,
        "volume": 37109520
      },
      {
        "date": "2023-09-15",
        "close": 5.041989,
        "volume": 23320400
      },
      {
        "date": "2023-09-22",
        "close": 4.981555,
        "volume": 35176676
      },
      {
        "date": "2023-09-29",
        "close": 4.748449,
        "volume": 28135465
      },
      {
        "date": "2023-10-06",
        "close": 4.575778,
        "volume": 9185200
      },
      {
        "date": "2023-10-13",
        "close": 4.437641,
        "volume": 31342000
      },
      {
        "date": "2023-10-20",
        "close": 4.170001,
        "volume": 22247200
      },
      {
        "date": "2023-10-27",
        "close": 4.195902,
        "volume": 28960544
      },
      {
        "date": "2023-11-03",
        "close": 4.472175,
        "volume": 30782440
      },
      {
        "date": "2023-11-10",
        "close": 4.41174,
        "volume": 22282400
      },
      {
        "date": "2023-11-17",
        "close": 4.618945,
        "volume": 43853400
      },
      {
        "date": "2023-11-24",
        "close": 4.705281,
        "volume": 31185067
      },
      {
        "date": "2023-12-01",
        "close": 4.582678,
        "volume": 57597936
      },
      {
        "date": "2023-12-08",
        "close": 4.484986,
        "volume": 35123432
      },
      {
        "date": "2023-12-15",
        "close": 4.573797,
        "volume": 32873292
      },
      {
        "date": "2023-12-22",
        "close": 4.52051,
        "volume": 28576445
      },
      {
        "date": "2023-12-29",
        "close": 4.75142,
        "volume": 10656400
      },
      {
        "date": "2024-01-05",
        "close": 4.405055,
        "volume": 12795400
      },
      {
        "date": "2024-01-12",
        "close": 4.484986,
        "volume": 24023000
      },
      {
        "date": "2024-01-19",
        "close": 4.174145,
        "volume": 28856670
      },
      {
        "date": "2024-01-26",
        "close": 4.440579,
        "volume": 31898800
      },
      {
        "date": "2024-02-02",
        "close": 4.280719,
        "volume": 26805466
      },
      {
        "date": "2024-02-09",
        "close": 4.076452,
        "volume": 30904510
      },
      {
        "date": "2024-02-16",
        "close": 4.129739,
        "volume": 16811507
      },
      {
        "date": "2024-02-23",
        "close": 4.413936,
        "volume": 40082717
      },
      {
        "date": "2024-03-01",
        "close": 4.564916,
        "volume": 17514110
      },
      {
        "date": "2024-03-08",
        "close": 4.316243,
        "volume": 21736828
      },
      {
        "date": "2024-03-15",
        "close": 4.964568,
        "volume": 40350641
      },
      {
        "date": "2024-03-22",
        "close": 4.884637,
        "volume": 22737148
      },
      {
        "date": "2024-03-29",
        "close": 4.9024,
        "volume": 22420400
      },
      {
        "date": "2024-04-05",
        "close": 4.911281,
        "volume": 13706508
      },
      {
        "date": "2024-04-12",
        "close": 4.707015,
        "volume": 38841151
      },
      {
        "date": "2024-04-19",
        "close": 4.564916,
        "volume": 30737634
      },
      {
        "date": "2024-04-26",
        "close": 4.973449,
        "volume": 25793200
      },
      {
        "date": "2024-05-03",
        "close": 5.310933,
        "volume": 26247000
      },
      {
        "date": "2024-05-10",
        "close": 5.59513,
        "volume": 36269354
      },
      {
        "date": "2024-05-17",
        "close": 6.545414,
        "volume": 70709399
      },
      {
        "date": "2024-05-24",
        "close": 5.941495,
        "volume": 61415213
      },
      {
        "date": "2024-05-31",
        "close": 5.772753,
        "volume": 44592194
      },
      {
        "date": "2024-06-07",
        "close": 5.621774,
        "volume": 38649302
      },
      {
        "date": "2024-06-14",
        "close": 5.479675,
        "volume": 27370551
      },
      {
        "date": "2024-06-21",
        "close": 5.239884,
        "volume": 26934285
      },
      {
        "date": "2024-06-28",
        "close": 4.760301,
        "volume": 32546069
      },
      {
        "date": "2024-07-05",
        "close": 4.488153,
        "volume": 24064306
      },
      {
        "date": "2024-07-12",
        "close": 4.415027,
        "volume": 34465223
      },
      {
        "date": "2024-07-19",
        "close": 4.213928,
        "volume": 30047886
      },
      {
        "date": "2024-07-26",
        "close": 4.040252,
        "volume": 42491689
      },
      {
        "date": "2024-08-02",
        "close": 4.13166,
        "volume": 29625632
      },
      {
        "date": "2024-08-09",
        "close": 4.268773,
        "volume": 32201930
      },
      {
        "date": "2024-08-16",
        "close": 4.241351,
        "volume": 20194408
      },
      {
        "date": "2024-08-23",
        "close": 4.040252,
        "volume": 22410404
      },
      {
        "date": "2024-08-30",
        "close": 4.23221,
        "volume": 19354154
      },
      {
        "date": "2024-09-06",
        "close": 4.140802,
        "volume": 11706000
      },
      {
        "date": "2024-09-13",
        "close": 3.820872,
        "volume": 29210611
      },
      {
        "date": "2024-09-20",
        "close": 4.012829,
        "volume": 30615298
      },
      {
        "date": "2024-09-27",
        "close": 5.356534,
        "volume": 104560370
      },
      {
        "date": "2024-10-04",
        "close": 5.713026,
        "volume": 99091575
      },
      {
        "date": "2024-10-11",
        "close": 5.091449,
        "volume": 94398200
      },
      {
        "date": "2024-10-18",
        "close": 4.89035,
        "volume": 70480886
      },
      {
        "date": "2024-10-25",
        "close": 5.365674,
        "volume": 70801210
      },
      {
        "date": "2024-11-01",
        "close": 5.201139,
        "volume": 33369795
      },
      {
        "date": "2024-11-08",
        "close": 5.027462,
        "volume": 44938993
      },
      {
        "date": "2024-11-15",
        "close": 4.405886,
        "volume": 45626124
      },
      {
        "date": "2024-11-22",
        "close": 4.250491,
        "volume": 32042264
      },
      {
        "date": "2024-11-29",
        "close": 4.433308,
        "volume": 49042362
      },
      {
        "date": "2024-12-06",
        "close": 4.552139,
        "volume": 38363746
      },
      {
        "date": "2024-12-13",
        "close": 4.681223,
        "volume": 42142054
      },
      {
        "date": "2024-12-20",
        "close": 4.389235,
        "volume": 32341462
      },
      {
        "date": "2024-12-27",
        "close": 4.408073,
        "volume": 12668834
      },
      {
        "date": "2025-01-03",
        "close": 4.379817,
        "volume": 17054148
      },
      {
        "date": "2025-01-10",
        "close": 4.191437,
        "volume": 31856129
      },
      {
        "date": "2025-01-17",
        "close": 4.389235,
        "volume": 23010657
      },
      {
        "date": "2025-01-24",
        "close": 4.502264,
        "volume": 15841674
      },
      {
        "date": "2025-01-31",
        "close": 4.455168,
        "volume": 6623500
      },
      {
        "date": "2025-02-07",
        "close": 4.087829,
        "volume": 102968909
      },
      {
        "date": "2025-02-14",
        "close": 4.43633,
        "volume": 144377304
      },
      {
        "date": "2025-02-21",
        "close": 4.266789,
        "volume": 58854405
      },
      {
        "date": "2025-02-28",
        "close": 4.370398,
        "volume": 76704278
      },
      {
        "date": "2025-03-07",
        "close": 4.53052,
        "volume": 56777600
      },
      {
        "date": "2025-03-14",
        "close": 4.558777,
        "volume": 56085601
      },
      {
        "date": "2025-03-21",
        "close": 4.379817,
        "volume": 61385800
      },
      {
        "date": "2025-03-28",
        "close": 4.360979,
        "volume": 23420000
      },
      {
        "date": "2025-04-04",
        "close": 4.031315,
        "volume": 50540767
      },
      {
        "date": "2025-04-11",
        "close": 3.607462,
        "volume": 117034148
      },
      {
        "date": "2025-04-18",
        "close": 3.588624,
        "volume": 42705697
      },
      {
        "date": "2025-04-25",
        "close": 3.711071,
        "volume": 30727587
      },
      {
        "date": "2025-05-02",
        "close": 4.087829,
        "volume": 28218854
      },
      {
        "date": "2025-05-09",
        "close": 4.153761,
        "volume": 40342850
      },
      {
        "date": "2025-05-16",
        "close": 3.993639,
        "volume": 55432400
      },
      {
        "date": "2025-05-23",
        "close": 3.955963,
        "volume": 39476940
      },
      {
        "date": "2025-05-30",
        "close": 3.918288,
        "volume": 22300800
      },
      {
        "date": "2025-06-06",
        "close": 3.861774,
        "volume": 27344012
      },
      {
        "date": "2025-06-13",
        "close": 3.842936,
        "volume": 34036037
      },
      {
        "date": "2025-06-20",
        "close": 3.814679,
        "volume": 20652520
      },
      {
        "date": "2025-06-27",
        "close": 4.087829,
        "volume": 38525600
      },
      {
        "date": "2025-07-04",
        "close": 4.184151,
        "volume": 21701882
      },
      {
        "date": "2025-07-11",
        "close": 4.290692,
        "volume": 45957273
      },
      {
        "date": "2025-07-18",
        "close": 4.35849,
        "volume": 62527600
      },
      {
        "date": "2025-07-25",
        "close": 4.445661,
        "volume": 39789771
      },
      {
        "date": "2025-08-01",
        "close": 4.242264,
        "volume": 36416000
      },
      {
        "date": "2025-08-08",
        "close": 4.310063,
        "volume": 15866649
      },
      {
        "date": "2025-08-15",
        "close": 4.610315,
        "volume": 44079374
      },
      {
        "date": "2025-08-22",
        "close": 4.678113,
        "volume": 32728028
      },
      {
        "date": "2025-08-29",
        "close": 4.571572,
        "volume": 32711926
      },
      {
        "date": "2025-09-05",
        "close": 4.629686,
        "volume": 21919200
      },
      {
        "date": "2025-09-12",
        "close": 4.503774,
        "volume": 24633628
      },
      {
        "date": "2025-09-19",
        "close": 4.406919,
        "volume": 18931000
      },
      {
        "date": "2025-09-26",
        "close": 4.058239,
        "volume": 27729826
      },
      {
        "date": "2025-10-03",
        "close": 4.242264,
        "volume": 34948784
      },
      {
        "date": "2025-10-10",
        "close": 4.300377,
        "volume": 25637608
      },
      {
        "date": "2025-10-17",
        "close": 4.368176,
        "volume": 32718894
      },
      {
        "date": "2025-10-24",
        "close": 4.697484,
        "volume": 40556480
      },
      {
        "date": "2025-10-31",
        "close": 4.590943,
        "volume": 18528302
      },
      {
        "date": "2025-11-07",
        "close": 4.649057,
        "volume": 18527355
      },
      {
        "date": "2025-11-14",
        "close": 4.891195,
        "volume": 21884223
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "volume": 40355904
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 12092307
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "volume": 14241072
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "volume": 16559152
      },
      {
        "date": "2025-12-19",
        "close": 4.75,
        "volume": 36856387
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "volume": 17960800
      },
      {
        "date": "2026-01-02",
        "close": 4.64,
        "volume": 10386719
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "volume": 21337798
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "volume": 53623412
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "volume": 22750193
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "volume": 32632954
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "volume": 24214627
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 19493830
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "volume": 5488080
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 30479279
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 33787726
      },
      {
        "date": "2026-03-13",
        "close": 4.51,
        "volume": 20168358
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "volume": 25738734
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "volume": 34749400
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "volume": 13784460
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "volume": 10241914
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 60467972
      },
      {
        "date": "2026-04-24",
        "close": 4.22,
        "volume": 28316000
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "volume": 14673600
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "volume": 17390754
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "volume": 38350352
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "volume": 124342791
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "volume": 57207994
      },
      {
        "date": "2026-06-05",
        "close": 3.729936,
        "volume": 89760106
      },
      {
        "date": "2026-06-12",
        "close": 3.448248,
        "volume": 17384000
      },
      {
        "date": "2026-06-19",
        "close": 3.16656,
        "volume": 42524814
      },
      {
        "date": "2026-06-26",
        "close": 2.982006,
        "volume": 5484400
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "volume": 8154800
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 47839757
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 27256000
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "volume": 25866450
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 28605986
      },
      {
        "date": "2026-08-07",
        "close": 3.125,
        "volume": 27317309
      }
    ],
    "sharemaestro_context": {
      "trend": 4.025392,
      "fair_value": 4.444436,
      "market_activity": -36.648785,
      "market_dynamics": -1.159872,
      "relative_strength": -26.30281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.021368,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.043992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.007239,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.046393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022391,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.123849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084072,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.239445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.01073
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.024283
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.058806
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.145585
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.047268
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.025263
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212846
      }
    ]
  }
}