{
  "ticker": {
    "uuid": "b6325ec5-df0f-4f1c-b2c8-1d164acaaed1",
    "symbol": "N1CL34",
    "name": "Norwegian Cruise Line Holdings Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.230003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.5,
    "boundary_margin": -0.268213,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.507597,
    "volatility_stability": 0.916,
    "risk_context": 0.197,
    "current_regime": {
      "move": -0.074712,
      "interruption": 0.067236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.66,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.32,
        "direction_boundary": 67.739998,
        "core_momentum": 0.229997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543747
      },
      {
        "date": "2023-08-25",
        "close": 83.800003,
        "direction_boundary": 74.57,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543901
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "direction_boundary": 66.510002,
        "core_momentum": 0.202827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526617
      },
      {
        "date": "2023-09-08",
        "close": 81.199997,
        "direction_boundary": 76.050003,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49227
      },
      {
        "date": "2023-09-15",
        "close": 83.699997,
        "direction_boundary": 80.230003,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467047
      },
      {
        "date": "2023-09-22",
        "close": 79.440002,
        "direction_boundary": 80.099998,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473524
      },
      {
        "date": "2023-09-29",
        "close": 84.739998,
        "direction_boundary": 80.099998,
        "core_momentum": 0.057928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475718
      },
      {
        "date": "2023-10-06",
        "close": 81.040001,
        "direction_boundary": 66.220001,
        "core_momentum": 0.223799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475629
      },
      {
        "date": "2023-10-13",
        "close": 84.82,
        "direction_boundary": 70.599998,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471312
      },
      {
        "date": "2023-10-20",
        "close": 69.230003,
        "direction_boundary": 75.870003,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557035
      },
      {
        "date": "2023-10-27",
        "close": 68.809998,
        "direction_boundary": 87.410004,
        "core_momentum": -0.21279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555844
      },
      {
        "date": "2023-11-03",
        "close": 67.010002,
        "direction_boundary": 84.339996,
        "core_momentum": -0.205478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550202
      },
      {
        "date": "2023-11-10",
        "close": 64.68,
        "direction_boundary": 97.339996,
        "core_momentum": -0.335525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542081
      },
      {
        "date": "2023-11-17",
        "close": 72.800003,
        "direction_boundary": 94.809998,
        "core_momentum": -0.232148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554096
      },
      {
        "date": "2023-11-24",
        "close": 72.029999,
        "direction_boundary": 88.5,
        "core_momentum": -0.186102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554075
      },
      {
        "date": "2023-12-01",
        "close": 73.580002,
        "direction_boundary": 88.5,
        "core_momentum": -0.168588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544367
      },
      {
        "date": "2023-12-08",
        "close": 91.980003,
        "direction_boundary": 82.779999,
        "core_momentum": 0.111138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626589
      },
      {
        "date": "2023-12-15",
        "close": 100.580002,
        "direction_boundary": 82.779999,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599252
      },
      {
        "date": "2023-12-22",
        "close": 100.099998,
        "direction_boundary": 67.760002,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599259
      },
      {
        "date": "2023-12-29",
        "close": 99.099998,
        "direction_boundary": 63.0,
        "core_momentum": 0.573016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578422
      },
      {
        "date": "2024-01-05",
        "close": 86.730003,
        "direction_boundary": 67.970001,
        "core_momentum": 0.276004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603327
      },
      {
        "date": "2024-01-12",
        "close": 83.790001,
        "direction_boundary": 78.550003,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592617
      },
      {
        "date": "2024-01-19",
        "close": 83.839996,
        "direction_boundary": 79.839996,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591501
      },
      {
        "date": "2024-01-26",
        "close": 83.839996,
        "direction_boundary": 77.839996,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590618
      },
      {
        "date": "2024-02-02",
        "close": 85.860001,
        "direction_boundary": 84.849998,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549119
      },
      {
        "date": "2024-02-09",
        "close": 85.860001,
        "direction_boundary": 86.620003,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548904
      },
      {
        "date": "2024-02-16",
        "close": 81.040001,
        "direction_boundary": 93.690002,
        "core_momentum": -0.13502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552927
      },
      {
        "date": "2024-02-23",
        "close": 78.720001,
        "direction_boundary": 93.690002,
        "core_momentum": -0.159782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554173
      },
      {
        "date": "2024-03-01",
        "close": 93.599998,
        "direction_boundary": 84.050003,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600962
      },
      {
        "date": "2024-03-08",
        "close": 98.980003,
        "direction_boundary": 73.650002,
        "core_momentum": 0.343924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604847
      },
      {
        "date": "2024-03-15",
        "close": 96.139999,
        "direction_boundary": 66.230003,
        "core_momentum": 0.451608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605999
      },
      {
        "date": "2024-03-22",
        "close": 103.400002,
        "direction_boundary": 65.139999,
        "core_momentum": 0.58735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607049
      },
      {
        "date": "2024-03-29",
        "close": 107.199997,
        "direction_boundary": 68.790001,
        "core_momentum": 0.558366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603212
      },
      {
        "date": "2024-04-05",
        "close": 95.699997,
        "direction_boundary": 65.760002,
        "core_momentum": 0.455292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622702
      },
      {
        "date": "2024-04-12",
        "close": 95.699997,
        "direction_boundary": 62.689999,
        "core_momentum": 0.526559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620167
      },
      {
        "date": "2024-04-19",
        "close": 91.199997,
        "direction_boundary": 64.040001,
        "core_momentum": 0.42411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54957
      },
      {
        "date": "2024-04-26",
        "close": 99.959999,
        "direction_boundary": 65.949997,
        "core_momentum": 0.515694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560262
      },
      {
        "date": "2024-05-03",
        "close": 81.040001,
        "direction_boundary": 70.150002,
        "core_momentum": 0.155239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639132
      },
      {
        "date": "2024-05-10",
        "close": 81.919998,
        "direction_boundary": 65.019997,
        "core_momentum": 0.25992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636163
      },
      {
        "date": "2024-05-17",
        "close": 81.040001,
        "direction_boundary": 70.849998,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616745
      },
      {
        "date": "2024-05-24",
        "close": 81.82,
        "direction_boundary": 71.730003,
        "core_momentum": 0.140666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616414
      },
      {
        "date": "2024-05-31",
        "close": 85.660004,
        "direction_boundary": 77.349998,
        "core_momentum": 0.107434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618659
      },
      {
        "date": "2024-06-07",
        "close": 97.5,
        "direction_boundary": 79.839996,
        "core_momentum": 0.221192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564042
      },
      {
        "date": "2024-06-14",
        "close": 95.699997,
        "direction_boundary": 93.610001,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550391
      },
      {
        "date": "2024-06-21",
        "close": 93.25,
        "direction_boundary": 93.190002,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551392
      },
      {
        "date": "2024-06-28",
        "close": 102.0,
        "direction_boundary": 104.199997,
        "core_momentum": -0.021113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5659
      },
      {
        "date": "2024-07-05",
        "close": 102.209999,
        "direction_boundary": 108.029999,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531683
      },
      {
        "date": "2024-07-12",
        "close": 101.550003,
        "direction_boundary": 98.550003,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528795
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "direction_boundary": 100.550003,
        "core_momentum": 0.103928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540595
      },
      {
        "date": "2024-07-26",
        "close": 106.970001,
        "direction_boundary": 102.239998,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54449
      },
      {
        "date": "2024-08-02",
        "close": 99.400002,
        "direction_boundary": 87.089996,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555902
      },
      {
        "date": "2024-08-09",
        "close": 86.650002,
        "direction_boundary": 86.120003,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590219
      },
      {
        "date": "2024-08-16",
        "close": 89.330002,
        "direction_boundary": 83.32,
        "core_momentum": 0.072132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585504
      },
      {
        "date": "2024-08-23",
        "close": 95.940002,
        "direction_boundary": 83.800003,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590795
      },
      {
        "date": "2024-08-30",
        "close": 101.209999,
        "direction_boundary": 80.0,
        "core_momentum": 0.265125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545297
      },
      {
        "date": "2024-09-06",
        "close": 99.5,
        "direction_boundary": 81.199997,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540509
      },
      {
        "date": "2024-09-13",
        "close": 107.370003,
        "direction_boundary": 83.699997,
        "core_momentum": 0.282796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548733
      },
      {
        "date": "2024-09-20",
        "close": 115.099998,
        "direction_boundary": 79.440002,
        "core_momentum": 0.448892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547932
      },
      {
        "date": "2024-09-27",
        "close": 116.129997,
        "direction_boundary": 84.739998,
        "core_momentum": 0.370427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546054
      },
      {
        "date": "2024-10-04",
        "close": 111.760002,
        "direction_boundary": 81.040001,
        "core_momentum": 0.379072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523454
      },
      {
        "date": "2024-10-11",
        "close": 132.080002,
        "direction_boundary": 84.82,
        "core_momentum": 0.55718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568932
      },
      {
        "date": "2024-10-18",
        "close": 137.479996,
        "direction_boundary": 69.230003,
        "core_momentum": 0.985844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563279
      },
      {
        "date": "2024-10-25",
        "close": 132.990005,
        "direction_boundary": 68.809998,
        "core_momentum": 0.932713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556195
      },
      {
        "date": "2024-11-01",
        "close": 147.309998,
        "direction_boundary": 67.010002,
        "core_momentum": 1.198329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47012
      },
      {
        "date": "2024-11-08",
        "close": 158.399994,
        "direction_boundary": 64.68,
        "core_momentum": 1.448979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474703
      },
      {
        "date": "2024-11-15",
        "close": 155.039993,
        "direction_boundary": 72.800003,
        "core_momentum": 1.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47655
      },
      {
        "date": "2024-11-22",
        "close": 158.080002,
        "direction_boundary": 72.029999,
        "core_momentum": 1.194641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47611
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "direction_boundary": 73.580002,
        "core_momentum": 1.174504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475501
      },
      {
        "date": "2024-12-06",
        "close": 167.279999,
        "direction_boundary": 91.980003,
        "core_momentum": 0.818656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45183
      },
      {
        "date": "2024-12-13",
        "close": 160.960007,
        "direction_boundary": 100.580002,
        "core_momentum": 0.600318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456117
      },
      {
        "date": "2024-12-20",
        "close": 154.720001,
        "direction_boundary": 100.099998,
        "core_momentum": 0.545654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459236
      },
      {
        "date": "2024-12-27",
        "close": 159.360001,
        "direction_boundary": 99.099998,
        "core_momentum": 0.608073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448289
      },
      {
        "date": "2025-01-03",
        "close": 156.389999,
        "direction_boundary": 86.730003,
        "core_momentum": 0.803182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450623
      },
      {
        "date": "2025-01-10",
        "close": 156.389999,
        "direction_boundary": 83.790001,
        "core_momentum": 0.866452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450056
      },
      {
        "date": "2025-01-17",
        "close": 165.25,
        "direction_boundary": 83.839996,
        "core_momentum": 0.971016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441533
      },
      {
        "date": "2025-01-24",
        "close": 152.149994,
        "direction_boundary": 83.839996,
        "core_momentum": 0.814766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456608
      },
      {
        "date": "2025-01-31",
        "close": 153.779999,
        "direction_boundary": 85.860001,
        "core_momentum": 0.791055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439141
      },
      {
        "date": "2025-02-07",
        "close": 162.770004,
        "direction_boundary": 85.860001,
        "core_momentum": 0.895761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381686
      },
      {
        "date": "2025-02-14",
        "close": 152.399994,
        "direction_boundary": 81.040001,
        "core_momentum": 0.880553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4014
      },
      {
        "date": "2025-02-21",
        "close": 152.399994,
        "direction_boundary": 78.720001,
        "core_momentum": 0.935976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39548
      },
      {
        "date": "2025-02-28",
        "close": 152.399994,
        "direction_boundary": 93.599998,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392776
      },
      {
        "date": "2025-03-07",
        "close": 152.399994,
        "direction_boundary": 98.980003,
        "core_momentum": 0.539705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390636
      },
      {
        "date": "2025-03-14",
        "close": 110.099998,
        "direction_boundary": 96.139999,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605266
      },
      {
        "date": "2025-03-21",
        "close": 116.629997,
        "direction_boundary": 103.400002,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60279
      },
      {
        "date": "2025-03-28",
        "close": 110.660004,
        "direction_boundary": 107.199997,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607085
      },
      {
        "date": "2025-04-04",
        "close": 110.660004,
        "direction_boundary": 95.699997,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604799
      },
      {
        "date": "2025-04-11",
        "close": 95.099998,
        "direction_boundary": 95.699997,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589576
      },
      {
        "date": "2025-04-18",
        "close": 94.199997,
        "direction_boundary": 91.199997,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584701
      },
      {
        "date": "2025-04-25",
        "close": 95.489998,
        "direction_boundary": 99.959999,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585315
      },
      {
        "date": "2025-05-02",
        "close": 90.739998,
        "direction_boundary": 81.040001,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563263
      },
      {
        "date": "2025-05-09",
        "close": 90.739998,
        "direction_boundary": 81.919998,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548554
      },
      {
        "date": "2025-05-16",
        "close": 109.860001,
        "direction_boundary": 81.040001,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622786
      },
      {
        "date": "2025-05-23",
        "close": 98.599998,
        "direction_boundary": 81.82,
        "core_momentum": 0.205084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634415
      },
      {
        "date": "2025-05-30",
        "close": 98.599998,
        "direction_boundary": 85.660004,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633485
      },
      {
        "date": "2025-06-06",
        "close": 108.419998,
        "direction_boundary": 97.5,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64725
      },
      {
        "date": "2025-06-13",
        "close": 104.940002,
        "direction_boundary": 95.699997,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646904
      },
      {
        "date": "2025-06-20",
        "close": 104.940002,
        "direction_boundary": 93.25,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646406
      },
      {
        "date": "2025-06-27",
        "close": 105.5,
        "direction_boundary": 102.0,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64394
      },
      {
        "date": "2025-07-04",
        "close": 118.540001,
        "direction_boundary": 102.209999,
        "core_momentum": 0.159769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669547
      },
      {
        "date": "2025-07-11",
        "close": 123.480003,
        "direction_boundary": 101.550003,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673231
      },
      {
        "date": "2025-07-18",
        "close": 130.529999,
        "direction_boundary": 111.0,
        "core_momentum": 0.175946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67331
      },
      {
        "date": "2025-07-25",
        "close": 130.389999,
        "direction_boundary": 106.970001,
        "core_momentum": 0.21894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664946
      },
      {
        "date": "2025-08-01",
        "close": 141.830002,
        "direction_boundary": 99.400002,
        "core_momentum": 0.426861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676314
      },
      {
        "date": "2025-08-08",
        "close": 131.5,
        "direction_boundary": 86.650002,
        "core_momentum": 0.5176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677779
      },
      {
        "date": "2025-08-15",
        "close": 133.259995,
        "direction_boundary": 89.330002,
        "core_momentum": 0.491772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673191
      },
      {
        "date": "2025-08-22",
        "close": 133.919998,
        "direction_boundary": 95.940002,
        "core_momentum": 0.395872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673302
      },
      {
        "date": "2025-08-29",
        "close": 136.960007,
        "direction_boundary": 101.209999,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674352
      },
      {
        "date": "2025-09-05",
        "close": 134.800003,
        "direction_boundary": 99.5,
        "core_momentum": 0.354774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674518
      },
      {
        "date": "2025-09-12",
        "close": 143.550003,
        "direction_boundary": 107.370003,
        "core_momentum": 0.336966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497217
      },
      {
        "date": "2025-09-19",
        "close": 142.240005,
        "direction_boundary": 115.099998,
        "core_momentum": 0.235795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493088
      },
      {
        "date": "2025-09-26",
        "close": 134.679993,
        "direction_boundary": 116.129997,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493602
      },
      {
        "date": "2025-10-03",
        "close": 130.779999,
        "direction_boundary": 111.760002,
        "core_momentum": 0.170186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496176
      },
      {
        "date": "2025-10-10",
        "close": 127.400002,
        "direction_boundary": 132.080002,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44408
      },
      {
        "date": "2025-10-17",
        "close": 124.080002,
        "direction_boundary": 137.479996,
        "core_momentum": -0.097469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446272
      },
      {
        "date": "2025-10-24",
        "close": 124.080002,
        "direction_boundary": 132.990005,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446488
      },
      {
        "date": "2025-10-31",
        "close": 124.080002,
        "direction_boundary": 147.309998,
        "core_momentum": -0.157695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438051
      },
      {
        "date": "2025-11-07",
        "close": 101.099998,
        "direction_boundary": 158.399994,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531434
      },
      {
        "date": "2025-11-14",
        "close": 100.699997,
        "direction_boundary": 155.039993,
        "core_momentum": -0.35049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457873
      },
      {
        "date": "2025-11-21",
        "close": 97.0,
        "direction_boundary": 158.080002,
        "core_momentum": -0.386387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435461
      },
      {
        "date": "2025-11-28",
        "close": 99.5,
        "direction_boundary": 160.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436962
      },
      {
        "date": "2025-12-05",
        "close": 103.400002,
        "direction_boundary": 167.279999,
        "core_momentum": -0.381875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419163
      },
      {
        "date": "2025-12-12",
        "close": 109.800003,
        "direction_boundary": 160.960007,
        "core_momentum": -0.317843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425203
      },
      {
        "date": "2025-12-19",
        "close": 127.199997,
        "direction_boundary": 154.720001,
        "core_momentum": -0.17787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470516
      },
      {
        "date": "2025-12-26",
        "close": 127.199997,
        "direction_boundary": 159.360001,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470621
      },
      {
        "date": "2026-01-02",
        "close": 127.199997,
        "direction_boundary": 156.389999,
        "core_momentum": -0.186649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44343
      },
      {
        "date": "2026-01-09",
        "close": 131.039993,
        "direction_boundary": 156.389999,
        "core_momentum": -0.162095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441787
      },
      {
        "date": "2026-01-16",
        "close": 130.309998,
        "direction_boundary": 165.25,
        "core_momentum": -0.211437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435137
      },
      {
        "date": "2026-01-23",
        "close": 130.309998,
        "direction_boundary": 152.149994,
        "core_momentum": -0.143543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435134
      },
      {
        "date": "2026-01-30",
        "close": 114.5,
        "direction_boundary": 153.779999,
        "core_momentum": -0.25543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452913
      },
      {
        "date": "2026-02-06",
        "close": 114.239998,
        "direction_boundary": 162.770004,
        "core_momentum": -0.298151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442386
      },
      {
        "date": "2026-02-13",
        "close": 114.080002,
        "direction_boundary": 152.399994,
        "core_momentum": -0.251444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441611
      },
      {
        "date": "2026-02-20",
        "close": 124.68,
        "direction_boundary": 152.399994,
        "core_momentum": -0.18189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460679
      },
      {
        "date": "2026-02-27",
        "close": 127.5,
        "direction_boundary": 152.399994,
        "core_momentum": -0.163386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46067
      },
      {
        "date": "2026-03-06",
        "close": 104.279999,
        "direction_boundary": 152.399994,
        "core_momentum": -0.315748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536533
      },
      {
        "date": "2026-03-13",
        "close": 100.650002,
        "direction_boundary": 110.099998,
        "core_momentum": -0.085831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527106
      },
      {
        "date": "2026-03-20",
        "close": 102.400002,
        "direction_boundary": 116.629997,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528825
      },
      {
        "date": "2026-03-27",
        "close": 97.489998,
        "direction_boundary": 110.660004,
        "core_momentum": -0.119013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52801
      },
      {
        "date": "2026-04-03",
        "close": 93.900002,
        "direction_boundary": 110.660004,
        "core_momentum": -0.151455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528652
      },
      {
        "date": "2026-04-10",
        "close": 100.400002,
        "direction_boundary": 95.099998,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539574
      },
      {
        "date": "2026-04-17",
        "close": 104.5,
        "direction_boundary": 94.199997,
        "core_momentum": 0.109342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54318
      },
      {
        "date": "2026-04-24",
        "close": 92.800003,
        "direction_boundary": 95.489998,
        "core_momentum": -0.02817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56482
      },
      {
        "date": "2026-05-01",
        "close": 88.470001,
        "direction_boundary": 90.739998,
        "core_momentum": -0.025016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566813
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "direction_boundary": 90.739998,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50133
      },
      {
        "date": "2026-05-15",
        "close": 78.639999,
        "direction_boundary": 109.860001,
        "core_momentum": -0.28418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505385
      },
      {
        "date": "2026-05-22",
        "close": 83.349998,
        "direction_boundary": 98.599998,
        "core_momentum": -0.154665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512165
      },
      {
        "date": "2026-05-29",
        "close": 91.199997,
        "direction_boundary": 98.599998,
        "core_momentum": -0.075051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527641
      },
      {
        "date": "2026-06-05",
        "close": 91.199997,
        "direction_boundary": 108.419998,
        "core_momentum": -0.158827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524233
      },
      {
        "date": "2026-06-12",
        "close": 97.5,
        "direction_boundary": 104.940002,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525982
      },
      {
        "date": "2026-06-19",
        "close": 107.199997,
        "direction_boundary": 104.940002,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500206
      },
      {
        "date": "2026-06-26",
        "close": 109.339996,
        "direction_boundary": 105.5,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501475
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 118.540001,
        "core_momentum": -0.122659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505107
      },
      {
        "date": "2026-07-10",
        "close": 93.699997,
        "direction_boundary": 123.480003,
        "core_momentum": -0.241173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519215
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 130.529999,
        "core_momentum": -0.233893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530332
      },
      {
        "date": "2026-07-24",
        "close": 94.910004,
        "direction_boundary": 130.389999,
        "core_momentum": -0.272107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533266
      },
      {
        "date": "2026-07-31",
        "close": 94.0,
        "direction_boundary": 141.830002,
        "core_momentum": -0.337235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505802
      },
      {
        "date": "2026-08-07",
        "close": 96.230003,
        "direction_boundary": 131.5,
        "core_momentum": -0.268213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.32,
        "volume": 1006
      },
      {
        "date": "2023-08-25",
        "close": 83.800003,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 81.199997,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 83.699997,
        "volume": 103
      },
      {
        "date": "2023-09-22",
        "close": 79.440002,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 84.739998,
        "volume": 477
      },
      {
        "date": "2023-10-06",
        "close": 81.040001,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 84.82,
        "volume": 105
      },
      {
        "date": "2023-10-20",
        "close": 69.230003,
        "volume": 1041
      },
      {
        "date": "2023-10-27",
        "close": 68.809998,
        "volume": 120
      },
      {
        "date": "2023-11-03",
        "close": 67.010002,
        "volume": 321
      },
      {
        "date": "2023-11-10",
        "close": 64.68,
        "volume": 7596
      },
      {
        "date": "2023-11-17",
        "close": 72.800003,
        "volume": 2598
      },
      {
        "date": "2023-11-24",
        "close": 72.029999,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 73.580002,
        "volume": 346
      },
      {
        "date": "2023-12-08",
        "close": 91.980003,
        "volume": 22725
      },
      {
        "date": "2023-12-15",
        "close": 100.580002,
        "volume": 332
      },
      {
        "date": "2023-12-22",
        "close": 100.099998,
        "volume": 7011
      },
      {
        "date": "2023-12-29",
        "close": 99.099998,
        "volume": 401
      },
      {
        "date": "2024-01-05",
        "close": 86.730003,
        "volume": 90
      },
      {
        "date": "2024-01-12",
        "close": 83.790001,
        "volume": 309
      },
      {
        "date": "2024-01-19",
        "close": 83.839996,
        "volume": 34
      },
      {
        "date": "2024-01-26",
        "close": 83.839996,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 85.860001,
        "volume": 1205
      },
      {
        "date": "2024-02-09",
        "close": 85.860001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 81.040001,
        "volume": 3602
      },
      {
        "date": "2024-02-23",
        "close": 78.720001,
        "volume": 3002
      },
      {
        "date": "2024-03-01",
        "close": 93.599998,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 98.980003,
        "volume": 361
      },
      {
        "date": "2024-03-15",
        "close": 96.139999,
        "volume": 378
      },
      {
        "date": "2024-03-22",
        "close": 103.400002,
        "volume": 1653
      },
      {
        "date": "2024-03-29",
        "close": 107.199997,
        "volume": 2720
      },
      {
        "date": "2024-04-05",
        "close": 95.699997,
        "volume": 586
      },
      {
        "date": "2024-04-12",
        "close": 95.699997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 91.199997,
        "volume": 218
      },
      {
        "date": "2024-04-26",
        "close": 99.959999,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 81.040001,
        "volume": 690
      },
      {
        "date": "2024-05-10",
        "close": 81.919998,
        "volume": 261
      },
      {
        "date": "2024-05-17",
        "close": 81.040001,
        "volume": 1617
      },
      {
        "date": "2024-05-24",
        "close": 81.82,
        "volume": 3119
      },
      {
        "date": "2024-05-31",
        "close": 85.660004,
        "volume": 164
      },
      {
        "date": "2024-06-07",
        "close": 97.5,
        "volume": 232
      },
      {
        "date": "2024-06-14",
        "close": 95.699997,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 93.25,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 102.0,
        "volume": 831
      },
      {
        "date": "2024-07-05",
        "close": 102.209999,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 101.550003,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "volume": 521
      },
      {
        "date": "2024-07-26",
        "close": 106.970001,
        "volume": 395
      },
      {
        "date": "2024-08-02",
        "close": 99.400002,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 86.650002,
        "volume": 656
      },
      {
        "date": "2024-08-16",
        "close": 89.330002,
        "volume": 112
      },
      {
        "date": "2024-08-23",
        "close": 95.940002,
        "volume": 534
      },
      {
        "date": "2024-08-30",
        "close": 101.209999,
        "volume": 93
      },
      {
        "date": "2024-09-06",
        "close": 99.5,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 107.370003,
        "volume": 5063
      },
      {
        "date": "2024-09-20",
        "close": 115.099998,
        "volume": 4149
      },
      {
        "date": "2024-09-27",
        "close": 116.129997,
        "volume": 141
      },
      {
        "date": "2024-10-04",
        "close": 111.760002,
        "volume": 59
      },
      {
        "date": "2024-10-11",
        "close": 132.080002,
        "volume": 3976
      },
      {
        "date": "2024-10-18",
        "close": 137.479996,
        "volume": 8229
      },
      {
        "date": "2024-10-25",
        "close": 132.990005,
        "volume": 422
      },
      {
        "date": "2024-11-01",
        "close": 147.309998,
        "volume": 1822
      },
      {
        "date": "2024-11-08",
        "close": 158.399994,
        "volume": 720
      },
      {
        "date": "2024-11-15",
        "close": 155.039993,
        "volume": 160
      },
      {
        "date": "2024-11-22",
        "close": 158.080002,
        "volume": 208
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "volume": 652
      },
      {
        "date": "2024-12-06",
        "close": 167.279999,
        "volume": 456
      },
      {
        "date": "2024-12-13",
        "close": 160.960007,
        "volume": 2099
      },
      {
        "date": "2024-12-20",
        "close": 154.720001,
        "volume": 98
      },
      {
        "date": "2024-12-27",
        "close": 159.360001,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 156.389999,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 156.389999,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 165.25,
        "volume": 148
      },
      {
        "date": "2025-01-24",
        "close": 152.149994,
        "volume": 8002
      },
      {
        "date": "2025-01-31",
        "close": 153.779999,
        "volume": 112
      },
      {
        "date": "2025-02-07",
        "close": 162.770004,
        "volume": 593
      },
      {
        "date": "2025-02-14",
        "close": 152.399994,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 152.399994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 152.399994,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 152.399994,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 110.099998,
        "volume": 414
      },
      {
        "date": "2025-03-21",
        "close": 116.629997,
        "volume": 208
      },
      {
        "date": "2025-03-28",
        "close": 110.660004,
        "volume": 13
      },
      {
        "date": "2025-04-04",
        "close": 110.660004,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 95.099998,
        "volume": 406
      },
      {
        "date": "2025-04-18",
        "close": 94.199997,
        "volume": 2015
      },
      {
        "date": "2025-04-25",
        "close": 95.489998,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 90.739998,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 90.739998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 109.860001,
        "volume": 294
      },
      {
        "date": "2025-05-23",
        "close": 98.599998,
        "volume": 321
      },
      {
        "date": "2025-05-30",
        "close": 98.599998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 108.419998,
        "volume": 32
      },
      {
        "date": "2025-06-13",
        "close": 104.940002,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 104.940002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 105.5,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 118.540001,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 123.480003,
        "volume": 36
      },
      {
        "date": "2025-07-18",
        "close": 130.529999,
        "volume": 447
      },
      {
        "date": "2025-07-25",
        "close": 130.389999,
        "volume": 293
      },
      {
        "date": "2025-08-01",
        "close": 141.830002,
        "volume": 57
      },
      {
        "date": "2025-08-08",
        "close": 131.5,
        "volume": 254
      },
      {
        "date": "2025-08-15",
        "close": 133.259995,
        "volume": 443
      },
      {
        "date": "2025-08-22",
        "close": 133.919998,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 136.960007,
        "volume": 51
      },
      {
        "date": "2025-09-05",
        "close": 134.800003,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 143.550003,
        "volume": 97
      },
      {
        "date": "2025-09-19",
        "close": 142.240005,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 134.679993,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 130.779999,
        "volume": 250
      },
      {
        "date": "2025-10-10",
        "close": 127.400002,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 124.080002,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 124.080002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 124.080002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 101.099998,
        "volume": 14204
      },
      {
        "date": "2025-11-14",
        "close": 100.699997,
        "volume": 6002
      },
      {
        "date": "2025-11-21",
        "close": 97.0,
        "volume": 6808
      },
      {
        "date": "2025-11-28",
        "close": 99.5,
        "volume": 136
      },
      {
        "date": "2025-12-05",
        "close": 103.400002,
        "volume": 438
      },
      {
        "date": "2025-12-12",
        "close": 109.800003,
        "volume": 2777
      },
      {
        "date": "2025-12-19",
        "close": 127.199997,
        "volume": 110
      },
      {
        "date": "2025-12-26",
        "close": 127.199997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 127.199997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 131.039993,
        "volume": 37
      },
      {
        "date": "2026-01-16",
        "close": 130.309998,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 130.309998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 114.5,
        "volume": 1633
      },
      {
        "date": "2026-02-06",
        "close": 114.239998,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 114.080002,
        "volume": 1098
      },
      {
        "date": "2026-02-20",
        "close": 124.68,
        "volume": 2007
      },
      {
        "date": "2026-02-27",
        "close": 127.5,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 104.279999,
        "volume": 7320
      },
      {
        "date": "2026-03-13",
        "close": 100.650002,
        "volume": 1022
      },
      {
        "date": "2026-03-20",
        "close": 102.400002,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 97.489998,
        "volume": 5056
      },
      {
        "date": "2026-04-03",
        "close": 93.900002,
        "volume": 1001
      },
      {
        "date": "2026-04-10",
        "close": 100.400002,
        "volume": 7109
      },
      {
        "date": "2026-04-17",
        "close": 104.5,
        "volume": 11326
      },
      {
        "date": "2026-04-24",
        "close": 92.800003,
        "volume": 9988
      },
      {
        "date": "2026-05-01",
        "close": 88.470001,
        "volume": 5216
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "volume": 17131
      },
      {
        "date": "2026-05-15",
        "close": 78.639999,
        "volume": 173
      },
      {
        "date": "2026-05-22",
        "close": 83.349998,
        "volume": 53
      },
      {
        "date": "2026-05-29",
        "close": 91.199997,
        "volume": 1157
      },
      {
        "date": "2026-06-05",
        "close": 91.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 97.5,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 107.199997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 109.339996,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 93.699997,
        "volume": 1036
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 1463
      },
      {
        "date": "2026-07-24",
        "close": 94.910004,
        "volume": 802
      },
      {
        "date": "2026-07-31",
        "close": 94.0,
        "volume": 6338
      },
      {
        "date": "2026-08-07",
        "close": 96.230003,
        "volume": 2002
      }
    ],
    "sharemaestro_context": {
      "trend": 102.159333,
      "fair_value": 108.960256,
      "market_activity": -19.137867,
      "market_dynamics": 0.428318,
      "relative_strength": -17.794074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.059163,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.068136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.088494,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.117838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031558,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.017386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.14953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.003739
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.002059
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.08971
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.441261
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.262951
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.040837
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.050647
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.019963
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074712
      }
    ]
  }
}