{
  "ticker": {
    "uuid": "b632a58e-daa7-4a79-91b1-ee74f7b3c5ef",
    "symbol": "300657",
    "name": "Xiamen Hongxin Electronics Technology Group Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.27,
    "boundary_margin": 0.247011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.789365,
    "volatility_stability": 1.5942,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 0.040776,
      "interruption": -0.367164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.926,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.75,
        "direction_boundary": 12.75,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712519
      },
      {
        "date": "2023-08-04",
        "close": 17.379999,
        "direction_boundary": 15.5,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710788
      },
      {
        "date": "2023-08-11",
        "close": 16.15,
        "direction_boundary": 16.49,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718539
      },
      {
        "date": "2023-08-18",
        "close": 15.55,
        "direction_boundary": 16.77,
        "core_momentum": -0.072749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714314
      },
      {
        "date": "2023-08-25",
        "close": 15.01,
        "direction_boundary": 16.799999,
        "core_momentum": -0.106548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714703
      },
      {
        "date": "2023-09-01",
        "close": 17.040001,
        "direction_boundary": 15.14,
        "core_momentum": 0.125495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728591
      },
      {
        "date": "2023-09-08",
        "close": 19.790001,
        "direction_boundary": 14.05,
        "core_momentum": 0.408541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752583
      },
      {
        "date": "2023-09-15",
        "close": 17.92,
        "direction_boundary": 13.32,
        "core_momentum": 0.345345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760925
      },
      {
        "date": "2023-09-22",
        "close": 17.219999,
        "direction_boundary": 13.22,
        "core_momentum": 0.302572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728875
      },
      {
        "date": "2023-09-29",
        "close": 18.799999,
        "direction_boundary": 12.16,
        "core_momentum": 0.546053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727647
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "direction_boundary": 11.06,
        "core_momentum": 0.934901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769856
      },
      {
        "date": "2023-11-03",
        "close": 19.98,
        "direction_boundary": 10.93,
        "core_momentum": 0.827996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772891
      },
      {
        "date": "2023-11-10",
        "close": 23.030001,
        "direction_boundary": 10.05,
        "core_momentum": 1.291542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788163
      },
      {
        "date": "2023-11-17",
        "close": 23.1,
        "direction_boundary": 12.47,
        "core_momentum": 0.852446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788433
      },
      {
        "date": "2023-11-24",
        "close": 21.959999,
        "direction_boundary": 11.79,
        "core_momentum": 0.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790192
      },
      {
        "date": "2023-12-01",
        "close": 23.07,
        "direction_boundary": 11.75,
        "core_momentum": 0.963404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787256
      },
      {
        "date": "2023-12-08",
        "close": 21.389999,
        "direction_boundary": 11.14,
        "core_momentum": 0.920108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768601
      },
      {
        "date": "2023-12-15",
        "close": 20.879999,
        "direction_boundary": 11.22,
        "core_momentum": 0.860962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759286
      },
      {
        "date": "2023-12-22",
        "close": 19.51,
        "direction_boundary": 11.6,
        "core_momentum": 0.681897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764925
      },
      {
        "date": "2023-12-29",
        "close": 19.389999,
        "direction_boundary": 11.5,
        "core_momentum": 0.686087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743381
      },
      {
        "date": "2024-01-05",
        "close": 18.07,
        "direction_boundary": 10.78,
        "core_momentum": 0.676252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692062
      },
      {
        "date": "2024-01-12",
        "close": 17.33,
        "direction_boundary": 10.99,
        "core_momentum": 0.576888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611103
      },
      {
        "date": "2024-01-19",
        "close": 16.58,
        "direction_boundary": 11.0,
        "core_momentum": 0.507273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593318
      },
      {
        "date": "2024-01-26",
        "close": 15.86,
        "direction_boundary": 11.06,
        "core_momentum": 0.433996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585984
      },
      {
        "date": "2024-02-02",
        "close": 13.14,
        "direction_boundary": 11.45,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617552
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "direction_boundary": 12.11,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614326
      },
      {
        "date": "2024-02-23",
        "close": 17.07,
        "direction_boundary": 12.76,
        "core_momentum": 0.337774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710221
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "direction_boundary": 11.98,
        "core_momentum": 0.501669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711097
      },
      {
        "date": "2024-03-08",
        "close": 18.139999,
        "direction_boundary": 12.58,
        "core_momentum": 0.441971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708642
      },
      {
        "date": "2024-03-15",
        "close": 18.67,
        "direction_boundary": 11.97,
        "core_momentum": 0.559733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688309
      },
      {
        "date": "2024-03-22",
        "close": 19.719999,
        "direction_boundary": 12.11,
        "core_momentum": 0.628406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660023
      },
      {
        "date": "2024-03-29",
        "close": 19.370001,
        "direction_boundary": 11.31,
        "core_momentum": 0.712644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64506
      },
      {
        "date": "2024-04-05",
        "close": 18.09,
        "direction_boundary": 13.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650041
      },
      {
        "date": "2024-04-12",
        "close": 18.4,
        "direction_boundary": 14.82,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638646
      },
      {
        "date": "2024-04-19",
        "close": 16.280001,
        "direction_boundary": 14.48,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658313
      },
      {
        "date": "2024-04-26",
        "close": 17.559999,
        "direction_boundary": 13.86,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658992
      },
      {
        "date": "2024-05-03",
        "close": 17.610001,
        "direction_boundary": 14.25,
        "core_momentum": 0.23579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606961
      },
      {
        "date": "2024-05-10",
        "close": 17.17,
        "direction_boundary": 13.51,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601174
      },
      {
        "date": "2024-05-17",
        "close": 16.93,
        "direction_boundary": 12.99,
        "core_momentum": 0.30331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562072
      },
      {
        "date": "2024-05-24",
        "close": 16.07,
        "direction_boundary": 13.12,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564354
      },
      {
        "date": "2024-05-31",
        "close": 16.07,
        "direction_boundary": 14.19,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56214
      },
      {
        "date": "2024-06-07",
        "close": 14.88,
        "direction_boundary": 15.29,
        "core_momentum": -0.026815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561859
      },
      {
        "date": "2024-06-14",
        "close": 15.75,
        "direction_boundary": 17.940001,
        "core_momentum": -0.122074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564176
      },
      {
        "date": "2024-06-21",
        "close": 15.42,
        "direction_boundary": 19.700001,
        "core_momentum": -0.217259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564062
      },
      {
        "date": "2024-06-28",
        "close": 15.02,
        "direction_boundary": 20.1,
        "core_momentum": -0.252736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558697
      },
      {
        "date": "2024-07-05",
        "close": 14.75,
        "direction_boundary": 22.75,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558777
      },
      {
        "date": "2024-07-12",
        "close": 15.44,
        "direction_boundary": 18.5,
        "core_momentum": -0.165405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557065
      },
      {
        "date": "2024-07-19",
        "close": 14.81,
        "direction_boundary": 23.200001,
        "core_momentum": -0.361638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557045
      },
      {
        "date": "2024-07-26",
        "close": 13.99,
        "direction_boundary": 20.6,
        "core_momentum": -0.320874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559065
      },
      {
        "date": "2024-08-02",
        "close": 13.81,
        "direction_boundary": 18.959999,
        "core_momentum": -0.271624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5565
      },
      {
        "date": "2024-08-09",
        "close": 13.22,
        "direction_boundary": 16.75,
        "core_momentum": -0.210746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494149
      },
      {
        "date": "2024-08-16",
        "close": 14.2,
        "direction_boundary": 17.379999,
        "core_momentum": -0.182969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503947
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "direction_boundary": 16.15,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350773
      },
      {
        "date": "2024-08-30",
        "close": 14.78,
        "direction_boundary": 15.55,
        "core_momentum": -0.049518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367703
      },
      {
        "date": "2024-09-06",
        "close": 13.74,
        "direction_boundary": 15.01,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2024-09-13",
        "close": 13.14,
        "direction_boundary": 17.040001,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2024-09-20",
        "close": 13.38,
        "direction_boundary": 19.790001,
        "core_momentum": -0.323901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2024-09-27",
        "close": 14.77,
        "direction_boundary": 17.92,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398653
      },
      {
        "date": "2024-10-04",
        "close": 17.059999,
        "direction_boundary": 17.219999,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443304
      },
      {
        "date": "2024-10-11",
        "close": 15.74,
        "direction_boundary": 18.799999,
        "core_momentum": -0.162766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455303
      },
      {
        "date": "2024-10-18",
        "close": 18.280001,
        "direction_boundary": 19.42,
        "core_momentum": -0.058702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47216
      },
      {
        "date": "2024-10-25",
        "close": 17.559999,
        "direction_boundary": 17.92,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464479
      },
      {
        "date": "2024-11-01",
        "close": 16.76,
        "direction_boundary": 21.4,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468918
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 19.98,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2024-11-15",
        "close": 21.309999,
        "direction_boundary": 23.030001,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533709
      },
      {
        "date": "2024-11-22",
        "close": 21.129999,
        "direction_boundary": 23.1,
        "core_momentum": -0.085281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527126
      },
      {
        "date": "2024-11-29",
        "close": 20.08,
        "direction_boundary": 21.959999,
        "core_momentum": -0.08561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533858
      },
      {
        "date": "2024-12-06",
        "close": 21.74,
        "direction_boundary": 23.07,
        "core_momentum": -0.057651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527773
      },
      {
        "date": "2024-12-13",
        "close": 22.870001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526857
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 20.879999,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526289
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "direction_boundary": 19.51,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528509
      },
      {
        "date": "2025-01-03",
        "close": 20.719999,
        "direction_boundary": 19.389999,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554687
      },
      {
        "date": "2025-01-10",
        "close": 19.41,
        "direction_boundary": 18.07,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562926
      },
      {
        "date": "2025-01-17",
        "close": 20.879999,
        "direction_boundary": 17.33,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564824
      },
      {
        "date": "2025-01-24",
        "close": 22.77,
        "direction_boundary": 16.58,
        "core_momentum": 0.373341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56425
      },
      {
        "date": "2025-01-31",
        "close": 21.469999,
        "direction_boundary": 15.86,
        "core_momentum": 0.35372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572912
      },
      {
        "date": "2025-02-07",
        "close": 26.799999,
        "direction_boundary": 13.14,
        "core_momentum": 1.039574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631919
      },
      {
        "date": "2025-02-14",
        "close": 32.279999,
        "direction_boundary": 13.2,
        "core_momentum": 1.445454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666977
      },
      {
        "date": "2025-02-21",
        "close": 40.43,
        "direction_boundary": 17.07,
        "core_momentum": 1.368483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707414
      },
      {
        "date": "2025-02-28",
        "close": 36.580002,
        "direction_boundary": 17.99,
        "core_momentum": 1.033352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730362
      },
      {
        "date": "2025-03-07",
        "close": 44.889999,
        "direction_boundary": 18.139999,
        "core_momentum": 1.474642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749634
      },
      {
        "date": "2025-03-14",
        "close": 41.900002,
        "direction_boundary": 18.67,
        "core_momentum": 1.244242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756204
      },
      {
        "date": "2025-03-21",
        "close": 37.849998,
        "direction_boundary": 19.719999,
        "core_momentum": 0.919371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782379
      },
      {
        "date": "2025-03-28",
        "close": 33.970001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.753743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803612
      },
      {
        "date": "2025-04-04",
        "close": 32.91,
        "direction_boundary": 18.09,
        "core_momentum": 0.819237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791457
      },
      {
        "date": "2025-04-11",
        "close": 28.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81155
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "direction_boundary": 16.280001,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808998
      },
      {
        "date": "2025-04-25",
        "close": 25.76,
        "direction_boundary": 17.559999,
        "core_momentum": 0.46697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805583
      },
      {
        "date": "2025-05-02",
        "close": 27.049999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.536059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80191
      },
      {
        "date": "2025-05-09",
        "close": 27.6,
        "direction_boundary": 17.17,
        "core_momentum": 0.607455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768795
      },
      {
        "date": "2025-05-16",
        "close": 27.5,
        "direction_boundary": 16.93,
        "core_momentum": 0.624335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765506
      },
      {
        "date": "2025-05-23",
        "close": 25.950001,
        "direction_boundary": 16.07,
        "core_momentum": 0.61481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770935
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "direction_boundary": 16.07,
        "core_momentum": 0.589297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767105
      },
      {
        "date": "2025-06-06",
        "close": 27.049999,
        "direction_boundary": 14.88,
        "core_momentum": 0.817876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76368
      },
      {
        "date": "2025-06-13",
        "close": 24.85,
        "direction_boundary": 15.75,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771756
      },
      {
        "date": "2025-06-20",
        "close": 25.379999,
        "direction_boundary": 15.42,
        "core_momentum": 0.645914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769504
      },
      {
        "date": "2025-06-27",
        "close": 28.16,
        "direction_boundary": 15.02,
        "core_momentum": 0.874834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779772
      },
      {
        "date": "2025-07-04",
        "close": 27.4,
        "direction_boundary": 14.75,
        "core_momentum": 0.857627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763483
      },
      {
        "date": "2025-07-11",
        "close": 26.870001,
        "direction_boundary": 15.44,
        "core_momentum": 0.740285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756974
      },
      {
        "date": "2025-07-18",
        "close": 28.879999,
        "direction_boundary": 14.81,
        "core_momentum": 0.950034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756837
      },
      {
        "date": "2025-07-25",
        "close": 29.280001,
        "direction_boundary": 13.99,
        "core_momentum": 1.092924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749261
      },
      {
        "date": "2025-08-01",
        "close": 29.27,
        "direction_boundary": 13.81,
        "core_momentum": 1.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742938
      },
      {
        "date": "2025-08-08",
        "close": 28.940001,
        "direction_boundary": 13.22,
        "core_momentum": 1.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678827
      },
      {
        "date": "2025-08-15",
        "close": 32.860001,
        "direction_boundary": 14.2,
        "core_momentum": 1.314085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65137
      },
      {
        "date": "2025-08-22",
        "close": 35.290001,
        "direction_boundary": 13.5,
        "core_momentum": 1.614074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575937
      },
      {
        "date": "2025-08-29",
        "close": 34.720001,
        "direction_boundary": 14.78,
        "core_momentum": 1.349121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559837
      },
      {
        "date": "2025-09-05",
        "close": 31.52,
        "direction_boundary": 13.74,
        "core_momentum": 1.294032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488768
      },
      {
        "date": "2025-09-12",
        "close": 33.619999,
        "direction_boundary": 13.14,
        "core_momentum": 1.5586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493559
      },
      {
        "date": "2025-09-19",
        "close": 33.240002,
        "direction_boundary": 13.38,
        "core_momentum": 1.484305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474998
      },
      {
        "date": "2025-09-26",
        "close": 32.509998,
        "direction_boundary": 14.77,
        "core_momentum": 1.201083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452066
      },
      {
        "date": "2025-10-03",
        "close": 33.169998,
        "direction_boundary": 17.059999,
        "core_momentum": 0.944314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450894
      },
      {
        "date": "2025-10-10",
        "close": 32.77,
        "direction_boundary": 15.74,
        "core_momentum": 1.081957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40345
      },
      {
        "date": "2025-10-17",
        "close": 29.040001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.588621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412408
      },
      {
        "date": "2025-10-24",
        "close": 30.719999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.749431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418496
      },
      {
        "date": "2025-10-31",
        "close": 31.280001,
        "direction_boundary": 16.76,
        "core_momentum": 0.866349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414461
      },
      {
        "date": "2025-11-07",
        "close": 29.790001,
        "direction_boundary": 20.0,
        "core_momentum": 0.4895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420603
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "direction_boundary": 21.309999,
        "core_momentum": 0.294228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434985
      },
      {
        "date": "2025-11-21",
        "close": 26.41,
        "direction_boundary": 21.129999,
        "core_momentum": 0.249882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431527
      },
      {
        "date": "2025-11-28",
        "close": 27.639999,
        "direction_boundary": 20.08,
        "core_momentum": 0.376494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435196
      },
      {
        "date": "2025-12-05",
        "close": 29.360001,
        "direction_boundary": 21.74,
        "core_momentum": 0.350506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435947
      },
      {
        "date": "2025-12-12",
        "close": 28.809999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418578
      },
      {
        "date": "2025-12-19",
        "close": 27.209999,
        "direction_boundary": 24.0,
        "core_momentum": 0.13375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426796
      },
      {
        "date": "2025-12-26",
        "close": 27.719999,
        "direction_boundary": 23.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401984
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "direction_boundary": 20.719999,
        "core_momentum": 0.334942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400145
      },
      {
        "date": "2026-01-09",
        "close": 30.709999,
        "direction_boundary": 19.41,
        "core_momentum": 0.582174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424111
      },
      {
        "date": "2026-01-16",
        "close": 30.709999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.470785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41297
      },
      {
        "date": "2026-01-23",
        "close": 31.450001,
        "direction_boundary": 22.77,
        "core_momentum": 0.381203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413759
      },
      {
        "date": "2026-01-30",
        "close": 31.139999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.450396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414114
      },
      {
        "date": "2026-02-06",
        "close": 30.01,
        "direction_boundary": 26.799999,
        "core_momentum": 0.119776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417324
      },
      {
        "date": "2026-02-13",
        "close": 32.849998,
        "direction_boundary": 32.279999,
        "core_momentum": 0.017658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397918
      },
      {
        "date": "2026-02-27",
        "close": 33.610001,
        "direction_boundary": 40.43,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386034
      },
      {
        "date": "2026-03-06",
        "close": 31.77,
        "direction_boundary": 36.580002,
        "core_momentum": -0.131493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392948
      },
      {
        "date": "2026-03-13",
        "close": 31.58,
        "direction_boundary": 44.889999,
        "core_momentum": -0.296503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369306
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.279236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362181
      },
      {
        "date": "2026-03-27",
        "close": 29.24,
        "direction_boundary": 37.849998,
        "core_momentum": -0.227477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364176
      },
      {
        "date": "2026-04-03",
        "close": 28.200001,
        "direction_boundary": 33.970001,
        "core_momentum": -0.169856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366019
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "direction_boundary": 32.91,
        "core_momentum": -0.097539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373029
      },
      {
        "date": "2026-04-17",
        "close": 35.07,
        "direction_boundary": 28.6,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441232
      },
      {
        "date": "2026-04-24",
        "close": 35.869999,
        "direction_boundary": 25.74,
        "core_momentum": 0.393551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404253
      },
      {
        "date": "2026-05-01",
        "close": 35.759998,
        "direction_boundary": 25.76,
        "core_momentum": 0.388199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39846
      },
      {
        "date": "2026-05-08",
        "close": 39.709999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.468022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421269
      },
      {
        "date": "2026-05-15",
        "close": 36.169998,
        "direction_boundary": 27.6,
        "core_momentum": 0.310507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437749
      },
      {
        "date": "2026-05-22",
        "close": 50.25,
        "direction_boundary": 27.5,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609218
      },
      {
        "date": "2026-05-29",
        "close": 40.650002,
        "direction_boundary": 25.950001,
        "core_momentum": 0.566474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68605
      },
      {
        "date": "2026-06-05",
        "close": 43.060001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.685983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687272
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "direction_boundary": 27.049999,
        "core_momentum": 0.733826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691296
      },
      {
        "date": "2026-06-19",
        "close": 47.549999,
        "direction_boundary": 24.85,
        "core_momentum": 0.913481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689288
      },
      {
        "date": "2026-06-26",
        "close": 43.060001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.696612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700978
      },
      {
        "date": "2026-07-03",
        "close": 38.889999,
        "direction_boundary": 28.16,
        "core_momentum": 0.381037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720291
      },
      {
        "date": "2026-07-10",
        "close": 39.939999,
        "direction_boundary": 27.4,
        "core_momentum": 0.457664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720183
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "direction_boundary": 26.870001,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767699
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 28.879999,
        "core_momentum": 0.101108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76862
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767959
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "direction_boundary": 29.27,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789365
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.75,
        "volume": 144164764
      },
      {
        "date": "2023-08-04",
        "close": 17.379999,
        "volume": 103650022
      },
      {
        "date": "2023-08-11",
        "close": 16.15,
        "volume": 70172137
      },
      {
        "date": "2023-08-18",
        "close": 15.55,
        "volume": 69581763
      },
      {
        "date": "2023-08-25",
        "close": 15.01,
        "volume": 63320659
      },
      {
        "date": "2023-09-01",
        "close": 17.040001,
        "volume": 124991746
      },
      {
        "date": "2023-09-08",
        "close": 19.790001,
        "volume": 165735133
      },
      {
        "date": "2023-09-15",
        "close": 17.92,
        "volume": 117246964
      },
      {
        "date": "2023-09-22",
        "close": 17.219999,
        "volume": 62065608
      },
      {
        "date": "2023-09-29",
        "close": 18.799999,
        "volume": 77841619
      },
      {
        "date": "2023-10-13",
        "close": 19.42,
        "volume": 103479582
      },
      {
        "date": "2023-10-20",
        "close": 17.92,
        "volume": 193412363
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "volume": 324982757
      },
      {
        "date": "2023-11-03",
        "close": 19.98,
        "volume": 328850463
      },
      {
        "date": "2023-11-10",
        "close": 23.030001,
        "volume": 295501848
      },
      {
        "date": "2023-11-17",
        "close": 23.1,
        "volume": 242983276
      },
      {
        "date": "2023-11-24",
        "close": 21.959999,
        "volume": 151161045
      },
      {
        "date": "2023-12-01",
        "close": 23.07,
        "volume": 124370009
      },
      {
        "date": "2023-12-08",
        "close": 21.389999,
        "volume": 93240535
      },
      {
        "date": "2023-12-15",
        "close": 20.879999,
        "volume": 74556809
      },
      {
        "date": "2023-12-22",
        "close": 19.51,
        "volume": 77293834
      },
      {
        "date": "2023-12-29",
        "close": 19.389999,
        "volume": 73735007
      },
      {
        "date": "2024-01-05",
        "close": 18.07,
        "volume": 44581226
      },
      {
        "date": "2024-01-12",
        "close": 17.33,
        "volume": 37671973
      },
      {
        "date": "2024-01-19",
        "close": 16.58,
        "volume": 46118086
      },
      {
        "date": "2024-01-26",
        "close": 15.86,
        "volume": 53775385
      },
      {
        "date": "2024-02-02",
        "close": 13.14,
        "volume": 68045899
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 96100917
      },
      {
        "date": "2024-02-23",
        "close": 17.07,
        "volume": 169266836
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "volume": 134679817
      },
      {
        "date": "2024-03-08",
        "close": 18.139999,
        "volume": 156928853
      },
      {
        "date": "2024-03-15",
        "close": 18.67,
        "volume": 143458989
      },
      {
        "date": "2024-03-22",
        "close": 19.719999,
        "volume": 117099432
      },
      {
        "date": "2024-03-29",
        "close": 19.370001,
        "volume": 179449106
      },
      {
        "date": "2024-04-05",
        "close": 18.09,
        "volume": 56185272
      },
      {
        "date": "2024-04-12",
        "close": 18.4,
        "volume": 71762878
      },
      {
        "date": "2024-04-19",
        "close": 16.280001,
        "volume": 97843568
      },
      {
        "date": "2024-04-26",
        "close": 17.559999,
        "volume": 67054974
      },
      {
        "date": "2024-05-03",
        "close": 17.610001,
        "volume": 30603355
      },
      {
        "date": "2024-05-10",
        "close": 17.17,
        "volume": 103350057
      },
      {
        "date": "2024-05-17",
        "close": 16.93,
        "volume": 49055285
      },
      {
        "date": "2024-05-24",
        "close": 16.07,
        "volume": 48845100
      },
      {
        "date": "2024-05-31",
        "close": 16.07,
        "volume": 37336533
      },
      {
        "date": "2024-06-07",
        "close": 14.88,
        "volume": 51844860
      },
      {
        "date": "2024-06-14",
        "close": 15.75,
        "volume": 36000308
      },
      {
        "date": "2024-06-21",
        "close": 15.42,
        "volume": 46928120
      },
      {
        "date": "2024-06-28",
        "close": 15.02,
        "volume": 46637530
      },
      {
        "date": "2024-07-05",
        "close": 14.75,
        "volume": 36477742
      },
      {
        "date": "2024-07-12",
        "close": 15.44,
        "volume": 46318377
      },
      {
        "date": "2024-07-19",
        "close": 14.81,
        "volume": 47102986
      },
      {
        "date": "2024-07-26",
        "close": 13.99,
        "volume": 37722289
      },
      {
        "date": "2024-08-02",
        "close": 13.81,
        "volume": 33223695
      },
      {
        "date": "2024-08-09",
        "close": 13.22,
        "volume": 34314608
      },
      {
        "date": "2024-08-16",
        "close": 14.2,
        "volume": 48536930
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "volume": 45397105
      },
      {
        "date": "2024-08-30",
        "close": 14.78,
        "volume": 113163731
      },
      {
        "date": "2024-09-06",
        "close": 13.74,
        "volume": 88017396
      },
      {
        "date": "2024-09-13",
        "close": 13.14,
        "volume": 42881072
      },
      {
        "date": "2024-09-20",
        "close": 13.38,
        "volume": 20622182
      },
      {
        "date": "2024-09-27",
        "close": 14.77,
        "volume": 78491882
      },
      {
        "date": "2024-10-04",
        "close": 17.059999,
        "volume": 38279619
      },
      {
        "date": "2024-10-11",
        "close": 15.74,
        "volume": 133721071
      },
      {
        "date": "2024-10-18",
        "close": 18.280001,
        "volume": 160659716
      },
      {
        "date": "2024-10-25",
        "close": 17.559999,
        "volume": 140489210
      },
      {
        "date": "2024-11-01",
        "close": 16.76,
        "volume": 187103348
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 204891995
      },
      {
        "date": "2024-11-15",
        "close": 21.309999,
        "volume": 440250111
      },
      {
        "date": "2024-11-22",
        "close": 21.129999,
        "volume": 218451799
      },
      {
        "date": "2024-11-29",
        "close": 20.08,
        "volume": 128204614
      },
      {
        "date": "2024-12-06",
        "close": 21.74,
        "volume": 152156899
      },
      {
        "date": "2024-12-13",
        "close": 22.870001,
        "volume": 187474699
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 225872061
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "volume": 193270227
      },
      {
        "date": "2025-01-03",
        "close": 20.719999,
        "volume": 135234676
      },
      {
        "date": "2025-01-10",
        "close": 19.41,
        "volume": 123502855
      },
      {
        "date": "2025-01-17",
        "close": 20.879999,
        "volume": 107317115
      },
      {
        "date": "2025-01-24",
        "close": 22.77,
        "volume": 196432955
      },
      {
        "date": "2025-01-31",
        "close": 21.469999,
        "volume": 29569980
      },
      {
        "date": "2025-02-07",
        "close": 26.799999,
        "volume": 228585664
      },
      {
        "date": "2025-02-14",
        "close": 32.279999,
        "volume": 490616610
      },
      {
        "date": "2025-02-21",
        "close": 40.43,
        "volume": 604487529
      },
      {
        "date": "2025-02-28",
        "close": 36.580002,
        "volume": 517892794
      },
      {
        "date": "2025-03-07",
        "close": 44.889999,
        "volume": 451572278
      },
      {
        "date": "2025-03-14",
        "close": 41.900002,
        "volume": 428756543
      },
      {
        "date": "2025-03-21",
        "close": 37.849998,
        "volume": 317603053
      },
      {
        "date": "2025-03-28",
        "close": 33.970001,
        "volume": 227525349
      },
      {
        "date": "2025-04-04",
        "close": 32.91,
        "volume": 171674633
      },
      {
        "date": "2025-04-11",
        "close": 28.6,
        "volume": 258556818
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "volume": 199202118
      },
      {
        "date": "2025-04-25",
        "close": 25.76,
        "volume": 142375405
      },
      {
        "date": "2025-05-02",
        "close": 27.049999,
        "volume": 85146883
      },
      {
        "date": "2025-05-09",
        "close": 27.6,
        "volume": 128542899
      },
      {
        "date": "2025-05-16",
        "close": 27.5,
        "volume": 208407360
      },
      {
        "date": "2025-05-23",
        "close": 25.950001,
        "volume": 123862570
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "volume": 84032014
      },
      {
        "date": "2025-06-06",
        "close": 27.049999,
        "volume": 96890779
      },
      {
        "date": "2025-06-13",
        "close": 24.85,
        "volume": 104107944
      },
      {
        "date": "2025-06-20",
        "close": 25.379999,
        "volume": 130991296
      },
      {
        "date": "2025-06-27",
        "close": 28.16,
        "volume": 174665878
      },
      {
        "date": "2025-07-04",
        "close": 27.4,
        "volume": 159803704
      },
      {
        "date": "2025-07-11",
        "close": 26.870001,
        "volume": 108347200
      },
      {
        "date": "2025-07-18",
        "close": 28.879999,
        "volume": 245217205
      },
      {
        "date": "2025-07-25",
        "close": 29.280001,
        "volume": 137955082
      },
      {
        "date": "2025-08-01",
        "close": 29.27,
        "volume": 178907340
      },
      {
        "date": "2025-08-08",
        "close": 28.940001,
        "volume": 172266299
      },
      {
        "date": "2025-08-15",
        "close": 32.860001,
        "volume": 231714816
      },
      {
        "date": "2025-08-22",
        "close": 35.290001,
        "volume": 256369460
      },
      {
        "date": "2025-08-29",
        "close": 34.720001,
        "volume": 243966201
      },
      {
        "date": "2025-09-05",
        "close": 31.52,
        "volume": 191993553
      },
      {
        "date": "2025-09-12",
        "close": 33.619999,
        "volume": 155563816
      },
      {
        "date": "2025-09-19",
        "close": 33.240002,
        "volume": 145077313
      },
      {
        "date": "2025-09-26",
        "close": 32.509998,
        "volume": 233539525
      },
      {
        "date": "2025-10-03",
        "close": 33.169998,
        "volume": 46329028
      },
      {
        "date": "2025-10-10",
        "close": 32.77,
        "volume": 56960673
      },
      {
        "date": "2025-10-17",
        "close": 29.040001,
        "volume": 89073831
      },
      {
        "date": "2025-10-24",
        "close": 30.719999,
        "volume": 60984396
      },
      {
        "date": "2025-10-31",
        "close": 31.280001,
        "volume": 89023508
      },
      {
        "date": "2025-11-07",
        "close": 29.790001,
        "volume": 68923505
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "volume": 81935733
      },
      {
        "date": "2025-11-21",
        "close": 26.41,
        "volume": 56932434
      },
      {
        "date": "2025-11-28",
        "close": 27.639999,
        "volume": 57231917
      },
      {
        "date": "2025-12-05",
        "close": 29.360001,
        "volume": 140654154
      },
      {
        "date": "2025-12-12",
        "close": 28.809999,
        "volume": 151887076
      },
      {
        "date": "2025-12-19",
        "close": 27.209999,
        "volume": 69460179
      },
      {
        "date": "2025-12-26",
        "close": 27.719999,
        "volume": 59418264
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "volume": 34217520
      },
      {
        "date": "2026-01-09",
        "close": 30.709999,
        "volume": 122334105
      },
      {
        "date": "2026-01-16",
        "close": 30.709999,
        "volume": 151258775
      },
      {
        "date": "2026-01-23",
        "close": 31.450001,
        "volume": 119424766
      },
      {
        "date": "2026-01-30",
        "close": 31.139999,
        "volume": 146351675
      },
      {
        "date": "2026-02-06",
        "close": 30.01,
        "volume": 131113922
      },
      {
        "date": "2026-02-13",
        "close": 32.849998,
        "volume": 152723148
      },
      {
        "date": "2026-02-27",
        "close": 33.610001,
        "volume": 141958967
      },
      {
        "date": "2026-03-06",
        "close": 31.77,
        "volume": 155035418
      },
      {
        "date": "2026-03-13",
        "close": 31.58,
        "volume": 200433384
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "volume": 162941987
      },
      {
        "date": "2026-03-27",
        "close": 29.24,
        "volume": 136090722
      },
      {
        "date": "2026-04-03",
        "close": 28.200001,
        "volume": 111932280
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "volume": 90543192
      },
      {
        "date": "2026-04-17",
        "close": 35.07,
        "volume": 248901005
      },
      {
        "date": "2026-04-24",
        "close": 35.869999,
        "volume": 202716609
      },
      {
        "date": "2026-05-01",
        "close": 35.759998,
        "volume": 162518672
      },
      {
        "date": "2026-05-08",
        "close": 39.709999,
        "volume": 177343009
      },
      {
        "date": "2026-05-15",
        "close": 36.169998,
        "volume": 240563486
      },
      {
        "date": "2026-05-22",
        "close": 50.25,
        "volume": 556259682
      },
      {
        "date": "2026-05-29",
        "close": 40.650002,
        "volume": 421703590
      },
      {
        "date": "2026-06-05",
        "close": 43.060001,
        "volume": 76535687
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "volume": 82037588
      },
      {
        "date": "2026-06-19",
        "close": 47.549999,
        "volume": 286022434
      },
      {
        "date": "2026-06-26",
        "close": 43.060001,
        "volume": 42228119
      },
      {
        "date": "2026-07-03",
        "close": 38.889999,
        "volume": 34242149
      },
      {
        "date": "2026-07-10",
        "close": 39.939999,
        "volume": 163177605
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "volume": 144972999
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 153169439
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "volume": 116632496
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "volume": 142200857
      }
    ],
    "sharemaestro_context": {
      "trend": 35.563333,
      "fair_value": 25.119936,
      "market_activity": -8.706464,
      "market_dynamics": -0.957352,
      "relative_strength": 6.293389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026103,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.01729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.123193,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.074946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.30331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.136501
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.100954
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.287407
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.070588
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.103286
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.249065
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.126344
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.020178
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.436379
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.116334
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040776
      }
    ]
  }
}