{
  "ticker": {
    "uuid": "b6334404-ed38-490c-ab1e-f2cf9952da4e",
    "symbol": "KMB",
    "name": "Kimberly-Clark Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1881.52002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2359.001465,
    "boundary_margin": -0.202408,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221743,
    "volatility_stability": 0.9989,
    "risk_context": 0.451,
    "current_regime": {
      "move": -0.211285,
      "interruption": 0.201412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.384,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2524.174072,
        "direction_boundary": 2813.094727,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135727
      },
      {
        "date": "2023-08-25",
        "close": 2524.174072,
        "direction_boundary": 2813.094727,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135727
      },
      {
        "date": "2023-09-01",
        "close": 2524.174072,
        "direction_boundary": 2813.094727,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135727
      },
      {
        "date": "2023-09-08",
        "close": 2230.840088,
        "direction_boundary": 2814.245605,
        "core_momentum": -0.207304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2023-09-15",
        "close": 2133.466309,
        "direction_boundary": 2814.245605,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2023-09-22",
        "close": 2133.466309,
        "direction_boundary": 2814.245605,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2023-09-29",
        "close": 2133.466309,
        "direction_boundary": 2814.245605,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2023-10-06",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2023-10-13",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2023-10-20",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2023-10-27",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2023-11-03",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2023-11-10",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2023-11-17",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2023-11-24",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2023-12-01",
        "close": 2133.466309,
        "direction_boundary": 2264.987061,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2023-12-08",
        "close": 2134.640381,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2023-12-15",
        "close": 2134.640381,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2023-12-22",
        "close": 2134.640381,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2023-12-29",
        "close": 2134.640381,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2024-01-05",
        "close": 2134.640381,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2024-01-12",
        "close": 2134.640381,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2024-01-19",
        "close": 2093.918213,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.075998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2024-01-26",
        "close": 2045.075195,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2024-02-02",
        "close": 2045.075195,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2024-02-09",
        "close": 2044.408447,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.097845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181506
      },
      {
        "date": "2024-02-16",
        "close": 2048.051025,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2024-02-23",
        "close": 2048.051025,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2024-03-01",
        "close": 2048.051025,
        "direction_boundary": 2266.13916,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2024-03-08",
        "close": 2049.265869,
        "direction_boundary": 2265.633301,
        "core_momentum": -0.0955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072755
      },
      {
        "date": "2024-03-15",
        "close": 2049.265869,
        "direction_boundary": 2265.633301,
        "core_momentum": -0.0955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041705
      },
      {
        "date": "2024-03-22",
        "close": 2049.265869,
        "direction_boundary": 2381.895752,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041705
      },
      {
        "date": "2024-03-29",
        "close": 2049.265869,
        "direction_boundary": 2381.895752,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041705
      },
      {
        "date": "2024-04-05",
        "close": 2049.265869,
        "direction_boundary": 2381.895752,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041705
      },
      {
        "date": "2024-04-12",
        "close": 2049.265869,
        "direction_boundary": 2381.895752,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041705
      },
      {
        "date": "2024-04-19",
        "close": 2049.265869,
        "direction_boundary": 2381.895752,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041705
      },
      {
        "date": "2024-04-26",
        "close": 2049.265869,
        "direction_boundary": 2583.388184,
        "core_momentum": -0.206753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041705
      },
      {
        "date": "2024-05-03",
        "close": 2049.265869,
        "direction_boundary": 2583.388184,
        "core_momentum": -0.206753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041705
      },
      {
        "date": "2024-05-10",
        "close": 2049.265869,
        "direction_boundary": 2523.000977,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041705
      },
      {
        "date": "2024-05-17",
        "close": 2049.265869,
        "direction_boundary": 2523.000977,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041705
      },
      {
        "date": "2024-05-24",
        "close": 2049.265869,
        "direction_boundary": 2523.000977,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041705
      },
      {
        "date": "2024-05-31",
        "close": 2049.265869,
        "direction_boundary": 2523.000977,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041705
      },
      {
        "date": "2024-06-07",
        "close": 2050.481201,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041709
      },
      {
        "date": "2024-06-14",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241962
      },
      {
        "date": "2024-06-21",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241962
      },
      {
        "date": "2024-06-28",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241962
      },
      {
        "date": "2024-07-05",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241962
      },
      {
        "date": "2024-07-12",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241962
      },
      {
        "date": "2024-07-19",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239562
      },
      {
        "date": "2024-07-26",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235989
      },
      {
        "date": "2024-08-02",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235989
      },
      {
        "date": "2024-08-09",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23597
      },
      {
        "date": "2024-08-16",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236057
      },
      {
        "date": "2024-08-23",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236057
      },
      {
        "date": "2024-08-30",
        "close": 2431.097412,
        "direction_boundary": 2524.174072,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236057
      },
      {
        "date": "2024-09-06",
        "close": 2432.313721,
        "direction_boundary": 2230.840088,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-09-13",
        "close": 2432.313721,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-09-20",
        "close": 2432.313721,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-09-27",
        "close": 2432.313721,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-10-04",
        "close": 2432.313721,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-10-11",
        "close": 2432.313721,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-10-18",
        "close": 2895.848633,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.357344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331121
      },
      {
        "date": "2024-10-25",
        "close": 2721.400146,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2024-11-01",
        "close": 2721.400146,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2024-11-08",
        "close": 2665.576172,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2024-11-15",
        "close": 2665.576172,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2024-11-22",
        "close": 2665.576172,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2024-11-29",
        "close": 2873.918457,
        "direction_boundary": 2133.466309,
        "core_momentum": 0.347065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360483
      },
      {
        "date": "2024-12-06",
        "close": 2875.134766,
        "direction_boundary": 2134.640381,
        "core_momentum": 0.346894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360494
      },
      {
        "date": "2024-12-13",
        "close": 2875.134766,
        "direction_boundary": 2134.640381,
        "core_momentum": 0.346894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2024-12-20",
        "close": 2875.134766,
        "direction_boundary": 2134.640381,
        "core_momentum": 0.346894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2024-12-27",
        "close": 2875.134766,
        "direction_boundary": 2134.640381,
        "core_momentum": 0.346894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2025-01-03",
        "close": 2672.688721,
        "direction_boundary": 2134.640381,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301222
      },
      {
        "date": "2025-01-10",
        "close": 2672.688721,
        "direction_boundary": 2134.640381,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301222
      },
      {
        "date": "2025-01-17",
        "close": 2620.332031,
        "direction_boundary": 2093.918213,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302945
      },
      {
        "date": "2025-01-24",
        "close": 2620.332031,
        "direction_boundary": 2045.075195,
        "core_momentum": 0.281289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302945
      },
      {
        "date": "2025-01-31",
        "close": 2620.332031,
        "direction_boundary": 2045.075195,
        "core_momentum": 0.281289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302945
      },
      {
        "date": "2025-02-07",
        "close": 2633.984619,
        "direction_boundary": 2044.408447,
        "core_momentum": 0.288385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2025-02-14",
        "close": 2633.984619,
        "direction_boundary": 2048.051025,
        "core_momentum": 0.286093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2025-02-21",
        "close": 2633.984619,
        "direction_boundary": 2048.051025,
        "core_momentum": 0.286093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2025-02-28",
        "close": 2896.077393,
        "direction_boundary": 2048.051025,
        "core_momentum": 0.414065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328485
      },
      {
        "date": "2025-03-07",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-03-14",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-03-21",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-03-28",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-04-04",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-04-11",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-04-18",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222272
      },
      {
        "date": "2025-04-25",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2025-05-02",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2025-05-09",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2025-05-16",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2025-05-23",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2025-05-30",
        "close": 2893.345459,
        "direction_boundary": 2049.265869,
        "core_momentum": 0.411894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171739
      },
      {
        "date": "2025-06-06",
        "close": 2894.603027,
        "direction_boundary": 2050.481201,
        "core_momentum": 0.41167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2025-06-13",
        "close": 2525.291748,
        "direction_boundary": 2431.097412,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255857
      },
      {
        "date": "2025-06-20",
        "close": 2525.291748,
        "direction_boundary": 2431.097412,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255857
      },
      {
        "date": "2025-06-27",
        "close": 2417.991699,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261193
      },
      {
        "date": "2025-07-04",
        "close": 2467.200195,
        "direction_boundary": 2431.097412,
        "core_momentum": 0.01485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245327
      },
      {
        "date": "2025-07-11",
        "close": 2467.200195,
        "direction_boundary": 2431.097412,
        "core_momentum": 0.01485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245327
      },
      {
        "date": "2025-07-18",
        "close": 2385.552246,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2025-07-25",
        "close": 2359.001465,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2025-08-01",
        "close": 2359.001465,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2025-08-08",
        "close": 2359.001465,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2025-08-15",
        "close": 2359.001465,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2025-08-22",
        "close": 2359.001465,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2025-08-29",
        "close": 2393.537354,
        "direction_boundary": 2431.097412,
        "core_momentum": -0.01545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20491
      },
      {
        "date": "2025-09-05",
        "close": 2394.795654,
        "direction_boundary": 2432.313721,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2025-09-12",
        "close": 2394.795654,
        "direction_boundary": 2432.313721,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2025-09-19",
        "close": 2394.795654,
        "direction_boundary": 2432.313721,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2025-09-26",
        "close": 2239.00415,
        "direction_boundary": 2432.313721,
        "core_momentum": -0.079476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2025-10-03",
        "close": 2263.970703,
        "direction_boundary": 2432.313721,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22237
      },
      {
        "date": "2025-10-10",
        "close": 2247.991943,
        "direction_boundary": 2432.313721,
        "core_momentum": -0.07578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221985
      },
      {
        "date": "2025-10-17",
        "close": 2213.268555,
        "direction_boundary": 2895.848633,
        "core_momentum": -0.23571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2025-10-24",
        "close": 2175.0896,
        "direction_boundary": 2721.400146,
        "core_momentum": -0.200746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221369
      },
      {
        "date": "2025-10-31",
        "close": 2202.4729,
        "direction_boundary": 2721.400146,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2025-11-07",
        "close": 1905.450317,
        "direction_boundary": 2665.576172,
        "core_momentum": -0.285164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290051
      },
      {
        "date": "2025-11-14",
        "close": 1904.93103,
        "direction_boundary": 2665.576172,
        "core_momentum": -0.285359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2025-11-21",
        "close": 1879.485107,
        "direction_boundary": 2665.576172,
        "core_momentum": -0.294905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2025-11-28",
        "close": 1997.327393,
        "direction_boundary": 2873.918457,
        "core_momentum": -0.305016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307804
      },
      {
        "date": "2025-12-05",
        "close": 1878.683594,
        "direction_boundary": 2875.134766,
        "core_momentum": -0.346575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313743
      },
      {
        "date": "2025-12-12",
        "close": 1859.696899,
        "direction_boundary": 2875.134766,
        "core_momentum": -0.353179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26183
      },
      {
        "date": "2025-12-19",
        "close": 1828.718628,
        "direction_boundary": 2875.134766,
        "core_momentum": -0.363954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261356
      },
      {
        "date": "2025-12-26",
        "close": 1790.745117,
        "direction_boundary": 2875.134766,
        "core_momentum": -0.377161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2026-01-02",
        "close": 1809.731934,
        "direction_boundary": 2672.688721,
        "core_momentum": -0.32288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2026-01-09",
        "close": 1766.761963,
        "direction_boundary": 2672.688721,
        "core_momentum": -0.338957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2026-01-16",
        "close": 1772.757813,
        "direction_boundary": 2620.332031,
        "core_momentum": -0.323461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2026-01-23",
        "close": 1769.759888,
        "direction_boundary": 2620.332031,
        "core_momentum": -0.324605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255254
      },
      {
        "date": "2026-01-30",
        "close": 1698.80957,
        "direction_boundary": 2620.332031,
        "core_momentum": -0.351682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2026-02-06",
        "close": 1830.717163,
        "direction_boundary": 2633.984619,
        "core_momentum": -0.304963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284774
      },
      {
        "date": "2026-02-13",
        "close": 1843.528198,
        "direction_boundary": 2633.984619,
        "core_momentum": -0.300099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2026-02-20",
        "close": 1869.689819,
        "direction_boundary": 2633.984619,
        "core_momentum": -0.290167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2026-02-27",
        "close": 1878.683594,
        "direction_boundary": 2896.077393,
        "core_momentum": -0.351301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285738
      },
      {
        "date": "2026-03-06",
        "close": 1828.0,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.368205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286432
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.395164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289634
      },
      {
        "date": "2026-03-20",
        "close": 1744.280029,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.397141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289397
      },
      {
        "date": "2026-03-27",
        "close": 1799.849976,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.377935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284129
      },
      {
        "date": "2026-04-03",
        "close": 1747.643188,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.395978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2026-04-10",
        "close": 1678.696777,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.419808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287164
      },
      {
        "date": "2026-04-17",
        "close": 1716.667236,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.406684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290813
      },
      {
        "date": "2026-04-24",
        "close": 1698.681274,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.412901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2026-05-01",
        "close": 1683.692871,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.418081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2026-05-08",
        "close": 1703.677368,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.411174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215275
      },
      {
        "date": "2026-05-15",
        "close": 1664.707642,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.424643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2026-05-22",
        "close": 1718.665649,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.405994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2026-05-29",
        "close": 1698.681274,
        "direction_boundary": 2893.345459,
        "core_momentum": -0.412901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2026-06-05",
        "close": 1732.0,
        "direction_boundary": 2894.603027,
        "core_momentum": -0.401645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188877
      },
      {
        "date": "2026-06-12",
        "close": 1774.0,
        "direction_boundary": 2525.291748,
        "core_momentum": -0.297507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192233
      },
      {
        "date": "2026-06-19",
        "close": 1760.0,
        "direction_boundary": 2525.291748,
        "core_momentum": -0.303051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191241
      },
      {
        "date": "2026-06-26",
        "close": 1863.670044,
        "direction_boundary": 2417.991699,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20551
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "direction_boundary": 2467.200195,
        "core_momentum": -0.189365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22657
      },
      {
        "date": "2026-07-10",
        "close": 1955.0,
        "direction_boundary": 2467.200195,
        "core_momentum": -0.207604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226264
      },
      {
        "date": "2026-07-17",
        "close": 1863.0,
        "direction_boundary": 2385.552246,
        "core_momentum": -0.219049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237525
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "direction_boundary": 2359.001465,
        "core_momentum": -0.200933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237847
      },
      {
        "date": "2026-07-31",
        "close": 1963.0,
        "direction_boundary": 2359.001465,
        "core_momentum": -0.167868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234968
      },
      {
        "date": "2026-08-07",
        "close": 1881.52002,
        "direction_boundary": 2359.001465,
        "core_momentum": -0.202408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2524.174072,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2524.174072,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2524.174072,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2230.840088,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 2133.466309,
        "volume": 73
      },
      {
        "date": "2023-09-22",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2133.466309,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2134.640381,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2134.640381,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2134.640381,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2134.640381,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2134.640381,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2134.640381,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2093.918213,
        "volume": 167
      },
      {
        "date": "2024-01-26",
        "close": 2045.075195,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 2045.075195,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2044.408447,
        "volume": 135
      },
      {
        "date": "2024-02-16",
        "close": 2048.051025,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 2048.051025,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2048.051025,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2049.265869,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2050.481201,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2431.097412,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2431.097412,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2432.313721,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2432.313721,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2432.313721,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2432.313721,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2432.313721,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2432.313721,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2895.848633,
        "volume": 1255
      },
      {
        "date": "2024-10-25",
        "close": 2721.400146,
        "volume": 44
      },
      {
        "date": "2024-11-01",
        "close": 2721.400146,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2665.576172,
        "volume": 362
      },
      {
        "date": "2024-11-15",
        "close": 2665.576172,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2665.576172,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2873.918457,
        "volume": 1032
      },
      {
        "date": "2024-12-06",
        "close": 2875.134766,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2875.134766,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2875.134766,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2875.134766,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2672.688721,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 2672.688721,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2620.332031,
        "volume": 9026
      },
      {
        "date": "2025-01-24",
        "close": 2620.332031,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2620.332031,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2633.984619,
        "volume": 4010
      },
      {
        "date": "2025-02-14",
        "close": 2633.984619,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2633.984619,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2896.077393,
        "volume": 11623
      },
      {
        "date": "2025-03-07",
        "close": 2893.345459,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2893.345459,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2894.603027,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2525.291748,
        "volume": 392
      },
      {
        "date": "2025-06-20",
        "close": 2525.291748,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2417.991699,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 2467.200195,
        "volume": 637
      },
      {
        "date": "2025-07-11",
        "close": 2467.200195,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2385.552246,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 2359.001465,
        "volume": 601
      },
      {
        "date": "2025-08-01",
        "close": 2359.001465,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2359.001465,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2359.001465,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2359.001465,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2393.537354,
        "volume": 1424
      },
      {
        "date": "2025-09-05",
        "close": 2394.795654,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2394.795654,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2394.795654,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2239.00415,
        "volume": 887
      },
      {
        "date": "2025-10-03",
        "close": 2263.970703,
        "volume": 418
      },
      {
        "date": "2025-10-10",
        "close": 2247.991943,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 2213.268555,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 2175.0896,
        "volume": 910
      },
      {
        "date": "2025-10-31",
        "close": 2202.4729,
        "volume": 188
      },
      {
        "date": "2025-11-07",
        "close": 1905.450317,
        "volume": 17424
      },
      {
        "date": "2025-11-14",
        "close": 1904.93103,
        "volume": 70330
      },
      {
        "date": "2025-11-21",
        "close": 1879.485107,
        "volume": 47
      },
      {
        "date": "2025-11-28",
        "close": 1997.327393,
        "volume": 979
      },
      {
        "date": "2025-12-05",
        "close": 1878.683594,
        "volume": 72
      },
      {
        "date": "2025-12-12",
        "close": 1859.696899,
        "volume": 189
      },
      {
        "date": "2025-12-19",
        "close": 1828.718628,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 1790.745117,
        "volume": 613
      },
      {
        "date": "2026-01-02",
        "close": 1809.731934,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 1766.761963,
        "volume": 20840
      },
      {
        "date": "2026-01-16",
        "close": 1772.757813,
        "volume": 7654
      },
      {
        "date": "2026-01-23",
        "close": 1769.759888,
        "volume": 1444
      },
      {
        "date": "2026-01-30",
        "close": 1698.80957,
        "volume": 9250
      },
      {
        "date": "2026-02-06",
        "close": 1830.717163,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 1843.528198,
        "volume": 5087
      },
      {
        "date": "2026-02-20",
        "close": 1869.689819,
        "volume": 811
      },
      {
        "date": "2026-02-27",
        "close": 1878.683594,
        "volume": 234
      },
      {
        "date": "2026-03-06",
        "close": 1828.0,
        "volume": 642
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "volume": 278
      },
      {
        "date": "2026-03-20",
        "close": 1744.280029,
        "volume": 127
      },
      {
        "date": "2026-03-27",
        "close": 1799.849976,
        "volume": 302
      },
      {
        "date": "2026-04-03",
        "close": 1747.643188,
        "volume": 541
      },
      {
        "date": "2026-04-10",
        "close": 1678.696777,
        "volume": 5870
      },
      {
        "date": "2026-04-17",
        "close": 1716.667236,
        "volume": 53093
      },
      {
        "date": "2026-04-24",
        "close": 1698.681274,
        "volume": 43
      },
      {
        "date": "2026-05-01",
        "close": 1683.692871,
        "volume": 47
      },
      {
        "date": "2026-05-08",
        "close": 1703.677368,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 1664.707642,
        "volume": 140
      },
      {
        "date": "2026-05-22",
        "close": 1718.665649,
        "volume": 80
      },
      {
        "date": "2026-05-29",
        "close": 1698.681274,
        "volume": 485
      },
      {
        "date": "2026-06-05",
        "close": 1732.0,
        "volume": 317
      },
      {
        "date": "2026-06-12",
        "close": 1774.0,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 1760.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1863.670044,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1955.0,
        "volume": 176
      },
      {
        "date": "2026-07-17",
        "close": 1863.0,
        "volume": 63
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 1963.0,
        "volume": 62
      },
      {
        "date": "2026-08-07",
        "close": 1881.52002,
        "volume": 202
      }
    ],
    "sharemaestro_context": {
      "trend": 1792.479313,
      "fair_value": 2257.467446,
      "market_activity": 55.705021,
      "market_dynamics": 1.344678,
      "relative_strength": -4.881906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000232,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047527,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.104299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.139649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.029313
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.000239
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.073338
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.038226
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.211285
      }
    ]
  }
}