{
  "ticker": {
    "uuid": "b633a9a7-2cab-4672-b2ee-6779f8da61e2",
    "symbol": "MARR",
    "name": "MARR S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.106991,
    "boundary_margin": -0.292851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435177,
    "volatility_stability": 0.6501,
    "risk_context": 0.2298,
    "current_regime": {
      "move": -0.276433,
      "interruption": 0.319508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.188,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.719879,
        "direction_boundary": 10.45502,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252629
      },
      {
        "date": "2023-08-25",
        "close": 10.635338,
        "direction_boundary": 9.697649,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252529
      },
      {
        "date": "2023-09-01",
        "close": 11.125678,
        "direction_boundary": 9.565933,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257858
      },
      {
        "date": "2023-09-08",
        "close": 11.396212,
        "direction_boundary": 9.41775,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256951
      },
      {
        "date": "2023-09-15",
        "close": 11.345487,
        "direction_boundary": 8.759168,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257296
      },
      {
        "date": "2023-09-22",
        "close": 10.669153,
        "direction_boundary": 8.298158,
        "core_momentum": 0.285725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258975
      },
      {
        "date": "2023-09-29",
        "close": 10.144995,
        "direction_boundary": 7.960634,
        "core_momentum": 0.274395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236426
      },
      {
        "date": "2023-10-06",
        "close": 9.773013,
        "direction_boundary": 7.870079,
        "core_momentum": 0.241794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234889
      },
      {
        "date": "2023-10-13",
        "close": 9.451755,
        "direction_boundary": 8.380482,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237771
      },
      {
        "date": "2023-10-20",
        "close": 9.215037,
        "direction_boundary": 8.232299,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2344
      },
      {
        "date": "2023-10-27",
        "close": 9.265762,
        "direction_boundary": 8.874418,
        "core_momentum": 0.044098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23062
      },
      {
        "date": "2023-11-03",
        "close": 9.908279,
        "direction_boundary": 8.857955,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247899
      },
      {
        "date": "2023-11-10",
        "close": 9.908279,
        "direction_boundary": 9.565933,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247985
      },
      {
        "date": "2023-11-17",
        "close": 9.975912,
        "direction_boundary": 9.088458,
        "core_momentum": 0.097646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226288
      },
      {
        "date": "2023-11-24",
        "close": 9.60393,
        "direction_boundary": 9.41775,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222491
      },
      {
        "date": "2023-12-01",
        "close": 9.29958,
        "direction_boundary": 9.401286,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2023-12-08",
        "close": 9.384121,
        "direction_boundary": 9.500073,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22079
      },
      {
        "date": "2023-12-15",
        "close": 9.705379,
        "direction_boundary": 9.23664,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226612
      },
      {
        "date": "2023-12-22",
        "close": 9.654655,
        "direction_boundary": 9.302498,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22655
      },
      {
        "date": "2023-12-29",
        "close": 9.705379,
        "direction_boundary": 9.384821,
        "core_momentum": 0.034157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227109
      },
      {
        "date": "2024-01-05",
        "close": 9.722287,
        "direction_boundary": 10.026941,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2024-01-12",
        "close": 9.756104,
        "direction_boundary": 10.224515,
        "core_momentum": -0.045813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226681
      },
      {
        "date": "2024-01-19",
        "close": 9.28267,
        "direction_boundary": 10.537343,
        "core_momentum": -0.119069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234128
      },
      {
        "date": "2024-01-26",
        "close": 9.536295,
        "direction_boundary": 10.339768,
        "core_momentum": -0.077707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233547
      },
      {
        "date": "2024-02-02",
        "close": 9.485571,
        "direction_boundary": 10.010475,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233578
      },
      {
        "date": "2024-02-09",
        "close": 9.29958,
        "direction_boundary": 9.961082,
        "core_momentum": -0.066409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2024-02-16",
        "close": 9.553204,
        "direction_boundary": 9.351892,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220615
      },
      {
        "date": "2024-02-23",
        "close": 9.654655,
        "direction_boundary": 9.26957,
        "core_momentum": 0.041543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221517
      },
      {
        "date": "2024-03-01",
        "close": 9.587021,
        "direction_boundary": 9.45068,
        "core_momentum": 0.014427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210051
      },
      {
        "date": "2024-03-08",
        "close": 8.859962,
        "direction_boundary": 9.302498,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2024-03-15",
        "close": 9.99282,
        "direction_boundary": 9.302498,
        "core_momentum": 0.074208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291183
      },
      {
        "date": "2024-03-22",
        "close": 9.468662,
        "direction_boundary": 9.961082,
        "core_momentum": -0.049434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2024-03-29",
        "close": 9.959004,
        "direction_boundary": 10.899565,
        "core_momentum": -0.086293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2903
      },
      {
        "date": "2024-04-05",
        "close": 9.553204,
        "direction_boundary": 11.27825,
        "core_momentum": -0.152953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29143
      },
      {
        "date": "2024-04-12",
        "close": 9.60393,
        "direction_boundary": 11.113605,
        "core_momentum": -0.13584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287703
      },
      {
        "date": "2024-04-19",
        "close": 9.519388,
        "direction_boundary": 11.409966,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285624
      },
      {
        "date": "2024-04-26",
        "close": 10.280261,
        "direction_boundary": 11.689864,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304298
      },
      {
        "date": "2024-05-03",
        "close": 10.111178,
        "direction_boundary": 11.195929,
        "core_momentum": -0.096888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291473
      },
      {
        "date": "2024-05-10",
        "close": 10.212628,
        "direction_boundary": 11.146534,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291748
      },
      {
        "date": "2024-05-17",
        "close": 10.516978,
        "direction_boundary": 11.920369,
        "core_momentum": -0.11773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294287
      },
      {
        "date": "2024-05-24",
        "close": 10.07285,
        "direction_boundary": 12.32617,
        "core_momentum": -0.182808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29577
      },
      {
        "date": "2024-05-31",
        "close": 10.232737,
        "direction_boundary": 12.495253,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292187
      },
      {
        "date": "2024-06-07",
        "close": 10.836752,
        "direction_boundary": 12.681244,
        "core_momentum": -0.14545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301493
      },
      {
        "date": "2024-06-14",
        "close": 10.659101,
        "direction_boundary": 12.241628,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300159
      },
      {
        "date": "2024-06-21",
        "close": 10.872282,
        "direction_boundary": 12.072544,
        "core_momentum": -0.099421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300692
      },
      {
        "date": "2024-06-28",
        "close": 10.801221,
        "direction_boundary": 11.886554,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301084
      },
      {
        "date": "2024-07-05",
        "close": 10.907812,
        "direction_boundary": 11.666745,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301165
      },
      {
        "date": "2024-07-12",
        "close": 10.925578,
        "direction_boundary": 11.734378,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301188
      },
      {
        "date": "2024-07-19",
        "close": 10.62357,
        "direction_boundary": 11.565294,
        "core_momentum": -0.081427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294826
      },
      {
        "date": "2024-07-26",
        "close": 10.232737,
        "direction_boundary": 11.903461,
        "core_momentum": -0.140356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298826
      },
      {
        "date": "2024-08-02",
        "close": 9.841903,
        "direction_boundary": 11.785102,
        "core_momentum": -0.164886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304222
      },
      {
        "date": "2024-08-09",
        "close": 9.646485,
        "direction_boundary": 11.00732,
        "core_momentum": -0.12363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304257
      },
      {
        "date": "2024-08-16",
        "close": 10.019554,
        "direction_boundary": 10.719879,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306484
      },
      {
        "date": "2024-08-23",
        "close": 10.14391,
        "direction_boundary": 10.635338,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306595
      },
      {
        "date": "2024-08-30",
        "close": 10.445918,
        "direction_boundary": 11.125678,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308617
      },
      {
        "date": "2024-09-06",
        "close": 10.250501,
        "direction_boundary": 11.396212,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28714
      },
      {
        "date": "2024-09-13",
        "close": 10.250501,
        "direction_boundary": 11.345487,
        "core_momentum": -0.096513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234687
      },
      {
        "date": "2024-09-20",
        "close": 10.445918,
        "direction_boundary": 10.669153,
        "core_momentum": -0.020923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222021
      },
      {
        "date": "2024-09-27",
        "close": 10.801221,
        "direction_boundary": 10.144995,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216027
      },
      {
        "date": "2024-10-04",
        "close": 10.428153,
        "direction_boundary": 9.773013,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213527
      },
      {
        "date": "2024-10-11",
        "close": 9.841903,
        "direction_boundary": 9.451755,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229734
      },
      {
        "date": "2024-10-18",
        "close": 9.877433,
        "direction_boundary": 9.215037,
        "core_momentum": 0.071882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229322
      },
      {
        "date": "2024-10-25",
        "close": 9.682016,
        "direction_boundary": 9.265762,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203445
      },
      {
        "date": "2024-11-01",
        "close": 9.468834,
        "direction_boundary": 9.908279,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2024-11-08",
        "close": 9.380009,
        "direction_boundary": 9.908279,
        "core_momentum": -0.053316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203788
      },
      {
        "date": "2024-11-15",
        "close": 8.500632,
        "direction_boundary": 9.975912,
        "core_momentum": -0.147884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2024-11-22",
        "close": 8.651636,
        "direction_boundary": 9.60393,
        "core_momentum": -0.099157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2024-11-29",
        "close": 8.696049,
        "direction_boundary": 9.29958,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23272
      },
      {
        "date": "2024-12-06",
        "close": 8.864818,
        "direction_boundary": 9.384121,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217377
      },
      {
        "date": "2024-12-13",
        "close": 9.113531,
        "direction_boundary": 9.705379,
        "core_momentum": -0.060981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22238
      },
      {
        "date": "2024-12-20",
        "close": 8.696049,
        "direction_boundary": 9.654655,
        "core_momentum": -0.09929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2024-12-27",
        "close": 8.93588,
        "direction_boundary": 9.705379,
        "core_momentum": -0.079286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231481
      },
      {
        "date": "2025-01-03",
        "close": 8.847053,
        "direction_boundary": 9.722287,
        "core_momentum": -0.090023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230179
      },
      {
        "date": "2025-01-10",
        "close": 8.669402,
        "direction_boundary": 9.756104,
        "core_momentum": -0.111387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230342
      },
      {
        "date": "2025-01-17",
        "close": 8.829288,
        "direction_boundary": 9.28267,
        "core_momentum": -0.048842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2025-01-24",
        "close": 8.696049,
        "direction_boundary": 9.536295,
        "core_momentum": -0.08811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227782
      },
      {
        "date": "2025-01-31",
        "close": 8.953644,
        "direction_boundary": 9.485571,
        "core_momentum": -0.056077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2025-02-07",
        "close": 8.953644,
        "direction_boundary": 9.29958,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2025-02-14",
        "close": 9.255652,
        "direction_boundary": 9.553204,
        "core_momentum": -0.031147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225002
      },
      {
        "date": "2025-02-21",
        "close": 9.024705,
        "direction_boundary": 9.654655,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225901
      },
      {
        "date": "2025-02-28",
        "close": 9.504364,
        "direction_boundary": 9.587021,
        "core_momentum": -0.008622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234602
      },
      {
        "date": "2025-03-07",
        "close": 9.149061,
        "direction_boundary": 8.859962,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23858
      },
      {
        "date": "2025-03-14",
        "close": 8.90035,
        "direction_boundary": 9.99282,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      },
      {
        "date": "2025-03-21",
        "close": 8.793757,
        "direction_boundary": 9.468662,
        "core_momentum": -0.071278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238182
      },
      {
        "date": "2025-03-28",
        "close": 8.545045,
        "direction_boundary": 9.959004,
        "core_momentum": -0.141978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2025-04-04",
        "close": 8.163094,
        "direction_boundary": 9.553204,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2025-04-11",
        "close": 8.171977,
        "direction_boundary": 9.60393,
        "core_momentum": -0.149101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2025-04-18",
        "close": 8.367393,
        "direction_boundary": 9.519388,
        "core_momentum": -0.121016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2025-04-25",
        "close": 8.473985,
        "direction_boundary": 10.280261,
        "core_momentum": -0.175703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2025-05-02",
        "close": 8.793757,
        "direction_boundary": 10.111178,
        "core_momentum": -0.130294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235334
      },
      {
        "date": "2025-05-09",
        "close": 8.847053,
        "direction_boundary": 10.212628,
        "core_momentum": -0.133714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235446
      },
      {
        "date": "2025-05-16",
        "close": 9.220122,
        "direction_boundary": 10.516978,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198044
      },
      {
        "date": "2025-05-23",
        "close": 9.003288,
        "direction_boundary": 10.07285,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200299
      },
      {
        "date": "2025-05-30",
        "close": 9.003288,
        "direction_boundary": 10.232737,
        "core_momentum": -0.120149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200242
      },
      {
        "date": "2025-06-06",
        "close": 8.993861,
        "direction_boundary": 10.836752,
        "core_momentum": -0.170059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198587
      },
      {
        "date": "2025-06-13",
        "close": 8.626187,
        "direction_boundary": 10.659101,
        "core_momentum": -0.190721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202913
      },
      {
        "date": "2025-06-20",
        "close": 8.50363,
        "direction_boundary": 10.872282,
        "core_momentum": -0.217862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193337
      },
      {
        "date": "2025-06-27",
        "close": 9.210694,
        "direction_boundary": 10.801221,
        "core_momentum": -0.147254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220513
      },
      {
        "date": "2025-07-04",
        "close": 9.540657,
        "direction_boundary": 10.907812,
        "core_momentum": -0.125337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224803
      },
      {
        "date": "2025-07-11",
        "close": 9.191839,
        "direction_boundary": 10.925578,
        "core_momentum": -0.158686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229484
      },
      {
        "date": "2025-07-18",
        "close": 9.427527,
        "direction_boundary": 10.62357,
        "core_momentum": -0.112584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230672
      },
      {
        "date": "2025-07-25",
        "close": 9.653788,
        "direction_boundary": 10.232737,
        "core_momentum": -0.056578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231005
      },
      {
        "date": "2025-08-01",
        "close": 9.672643,
        "direction_boundary": 9.841903,
        "core_momentum": -0.017198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228139
      },
      {
        "date": "2025-08-08",
        "close": 9.106991,
        "direction_boundary": 9.646485,
        "core_momentum": -0.055926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244431
      },
      {
        "date": "2025-08-15",
        "close": 8.786455,
        "direction_boundary": 10.019554,
        "core_momentum": -0.123069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2448
      },
      {
        "date": "2025-08-22",
        "close": 9.286115,
        "direction_boundary": 10.14391,
        "core_momentum": -0.084563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254782
      },
      {
        "date": "2025-08-29",
        "close": 9.116419,
        "direction_boundary": 10.445918,
        "core_momentum": -0.127275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245275
      },
      {
        "date": "2025-09-05",
        "close": 8.729891,
        "direction_boundary": 10.250501,
        "core_momentum": -0.148345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2025-09-12",
        "close": 8.560195,
        "direction_boundary": 10.250501,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245517
      },
      {
        "date": "2025-09-19",
        "close": 8.729891,
        "direction_boundary": 10.445918,
        "core_momentum": -0.164277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246722
      },
      {
        "date": "2025-09-26",
        "close": 8.531912,
        "direction_boundary": 10.801221,
        "core_momentum": -0.210097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2025-10-03",
        "close": 8.927869,
        "direction_boundary": 10.428153,
        "core_momentum": -0.143869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244129
      },
      {
        "date": "2025-10-10",
        "close": 9.088137,
        "direction_boundary": 9.841903,
        "core_momentum": -0.076587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244904
      },
      {
        "date": "2025-10-17",
        "close": 9.022143,
        "direction_boundary": 9.877433,
        "core_momentum": -0.08659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243719
      },
      {
        "date": "2025-10-24",
        "close": 9.116419,
        "direction_boundary": 9.682016,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243558
      },
      {
        "date": "2025-10-31",
        "close": 8.673325,
        "direction_boundary": 9.468834,
        "core_momentum": -0.084013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2025-11-07",
        "close": 8.560195,
        "direction_boundary": 9.380009,
        "core_momentum": -0.0874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2025-11-14",
        "close": 8.437636,
        "direction_boundary": 8.500632,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2025-11-21",
        "close": 7.956832,
        "direction_boundary": 8.651636,
        "core_momentum": -0.080309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2025-11-28",
        "close": 8.409354,
        "direction_boundary": 8.696049,
        "core_momentum": -0.032968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2025-12-05",
        "close": 8.531912,
        "direction_boundary": 8.864818,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2025-12-12",
        "close": 8.456492,
        "direction_boundary": 9.113531,
        "core_momentum": -0.072095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261072
      },
      {
        "date": "2025-12-19",
        "close": 8.399926,
        "direction_boundary": 8.696049,
        "core_momentum": -0.034053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2025-12-26",
        "close": 8.343362,
        "direction_boundary": 8.93588,
        "core_momentum": -0.066308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233344
      },
      {
        "date": "2026-01-02",
        "close": 8.54134,
        "direction_boundary": 8.847053,
        "core_momentum": -0.034555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229961
      },
      {
        "date": "2026-01-09",
        "close": 8.550767,
        "direction_boundary": 8.669402,
        "core_momentum": -0.013684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225055
      },
      {
        "date": "2026-01-16",
        "close": 8.531912,
        "direction_boundary": 8.829288,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221389
      },
      {
        "date": "2026-01-23",
        "close": 8.607332,
        "direction_boundary": 8.696049,
        "core_momentum": -0.010202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218625
      },
      {
        "date": "2026-01-30",
        "close": 8.447064,
        "direction_boundary": 8.953644,
        "core_momentum": -0.056578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219309
      },
      {
        "date": "2026-02-06",
        "close": 8.682753,
        "direction_boundary": 8.953644,
        "core_momentum": -0.030255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208772
      },
      {
        "date": "2026-02-13",
        "close": 8.861876,
        "direction_boundary": 9.255652,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204991
      },
      {
        "date": "2026-02-20",
        "close": 9.022143,
        "direction_boundary": 9.024705,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191017
      },
      {
        "date": "2026-02-27",
        "close": 8.899586,
        "direction_boundary": 9.504364,
        "core_momentum": -0.063632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190265
      },
      {
        "date": "2026-03-06",
        "close": 7.81542,
        "direction_boundary": 9.149061,
        "core_momentum": -0.145768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25554
      },
      {
        "date": "2026-03-13",
        "close": 7.466601,
        "direction_boundary": 8.90035,
        "core_momentum": -0.161089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261159
      },
      {
        "date": "2026-03-20",
        "close": 6.137321,
        "direction_boundary": 8.793757,
        "core_momentum": -0.302082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369042
      },
      {
        "date": "2026-03-27",
        "close": 6.872667,
        "direction_boundary": 8.545045,
        "core_momentum": -0.195713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      },
      {
        "date": "2026-04-03",
        "close": 7.466601,
        "direction_boundary": 8.163094,
        "core_momentum": -0.085322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421272
      },
      {
        "date": "2026-04-10",
        "close": 7.805992,
        "direction_boundary": 8.171977,
        "core_momentum": -0.044785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42599
      },
      {
        "date": "2026-04-17",
        "close": 8.060536,
        "direction_boundary": 8.367393,
        "core_momentum": -0.036673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429211
      },
      {
        "date": "2026-04-24",
        "close": 7.919123,
        "direction_boundary": 8.473985,
        "core_momentum": -0.065478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429051
      },
      {
        "date": "2026-05-01",
        "close": 8.098246,
        "direction_boundary": 8.793757,
        "core_momentum": -0.079091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425774
      },
      {
        "date": "2026-05-08",
        "close": 8.051108,
        "direction_boundary": 8.847053,
        "core_momentum": -0.089967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425534
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "direction_boundary": 9.220122,
        "core_momentum": -0.160532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428353
      },
      {
        "date": "2026-05-22",
        "close": 7.37,
        "direction_boundary": 9.003288,
        "core_momentum": -0.18141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426053
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "direction_boundary": 9.003288,
        "core_momentum": -0.214731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420705
      },
      {
        "date": "2026-06-05",
        "close": 6.96,
        "direction_boundary": 8.993861,
        "core_momentum": -0.226139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419751
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "direction_boundary": 8.626187,
        "core_momentum": -0.198951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "direction_boundary": 8.50363,
        "core_momentum": -0.214453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421297
      },
      {
        "date": "2026-06-26",
        "close": 6.74,
        "direction_boundary": 9.210694,
        "core_momentum": -0.268242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "direction_boundary": 9.540657,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420078
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "direction_boundary": 9.191839,
        "core_momentum": -0.261301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420095
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "direction_boundary": 9.427527,
        "core_momentum": -0.273404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 9.653788,
        "core_momentum": -0.352586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435301
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "direction_boundary": 9.672643,
        "core_momentum": -0.339374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437777
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 9.106991,
        "core_momentum": -0.292851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.719879,
        "volume": 199327
      },
      {
        "date": "2023-08-25",
        "close": 10.635338,
        "volume": 230109
      },
      {
        "date": "2023-09-01",
        "close": 11.125678,
        "volume": 367349
      },
      {
        "date": "2023-09-08",
        "close": 11.396212,
        "volume": 259707
      },
      {
        "date": "2023-09-15",
        "close": 11.345487,
        "volume": 747979
      },
      {
        "date": "2023-09-22",
        "close": 10.669153,
        "volume": 575305
      },
      {
        "date": "2023-09-29",
        "close": 10.144995,
        "volume": 564992
      },
      {
        "date": "2023-10-06",
        "close": 9.773013,
        "volume": 481555
      },
      {
        "date": "2023-10-13",
        "close": 9.451755,
        "volume": 485631
      },
      {
        "date": "2023-10-20",
        "close": 9.215037,
        "volume": 492661
      },
      {
        "date": "2023-10-27",
        "close": 9.265762,
        "volume": 194129
      },
      {
        "date": "2023-11-03",
        "close": 9.908279,
        "volume": 272204
      },
      {
        "date": "2023-11-10",
        "close": 9.908279,
        "volume": 277777
      },
      {
        "date": "2023-11-17",
        "close": 9.975912,
        "volume": 419875
      },
      {
        "date": "2023-11-24",
        "close": 9.60393,
        "volume": 420299
      },
      {
        "date": "2023-12-01",
        "close": 9.29958,
        "volume": 482558
      },
      {
        "date": "2023-12-08",
        "close": 9.384121,
        "volume": 645706
      },
      {
        "date": "2023-12-15",
        "close": 9.705379,
        "volume": 1389821
      },
      {
        "date": "2023-12-22",
        "close": 9.654655,
        "volume": 1160630
      },
      {
        "date": "2023-12-29",
        "close": 9.705379,
        "volume": 415703
      },
      {
        "date": "2024-01-05",
        "close": 9.722287,
        "volume": 683843
      },
      {
        "date": "2024-01-12",
        "close": 9.756104,
        "volume": 870656
      },
      {
        "date": "2024-01-19",
        "close": 9.28267,
        "volume": 990694
      },
      {
        "date": "2024-01-26",
        "close": 9.536295,
        "volume": 780573
      },
      {
        "date": "2024-02-02",
        "close": 9.485571,
        "volume": 553189
      },
      {
        "date": "2024-02-09",
        "close": 9.29958,
        "volume": 608464
      },
      {
        "date": "2024-02-16",
        "close": 9.553204,
        "volume": 466595
      },
      {
        "date": "2024-02-23",
        "close": 9.654655,
        "volume": 401591
      },
      {
        "date": "2024-03-01",
        "close": 9.587021,
        "volume": 420763
      },
      {
        "date": "2024-03-08",
        "close": 8.859962,
        "volume": 1425811
      },
      {
        "date": "2024-03-15",
        "close": 9.99282,
        "volume": 2285287
      },
      {
        "date": "2024-03-22",
        "close": 9.468662,
        "volume": 1039683
      },
      {
        "date": "2024-03-29",
        "close": 9.959004,
        "volume": 559854
      },
      {
        "date": "2024-04-05",
        "close": 9.553204,
        "volume": 557467
      },
      {
        "date": "2024-04-12",
        "close": 9.60393,
        "volume": 626506
      },
      {
        "date": "2024-04-19",
        "close": 9.519388,
        "volume": 468853
      },
      {
        "date": "2024-04-26",
        "close": 10.280261,
        "volume": 918338
      },
      {
        "date": "2024-05-03",
        "close": 10.111178,
        "volume": 472814
      },
      {
        "date": "2024-05-10",
        "close": 10.212628,
        "volume": 425300
      },
      {
        "date": "2024-05-17",
        "close": 10.516978,
        "volume": 1256678
      },
      {
        "date": "2024-05-24",
        "close": 10.07285,
        "volume": 1262907
      },
      {
        "date": "2024-05-31",
        "close": 10.232737,
        "volume": 967244
      },
      {
        "date": "2024-06-07",
        "close": 10.836752,
        "volume": 1064600
      },
      {
        "date": "2024-06-14",
        "close": 10.659101,
        "volume": 1341921
      },
      {
        "date": "2024-06-21",
        "close": 10.872282,
        "volume": 1123201
      },
      {
        "date": "2024-06-28",
        "close": 10.801221,
        "volume": 695306
      },
      {
        "date": "2024-07-05",
        "close": 10.907812,
        "volume": 531669
      },
      {
        "date": "2024-07-12",
        "close": 10.925578,
        "volume": 449109
      },
      {
        "date": "2024-07-19",
        "close": 10.62357,
        "volume": 830105
      },
      {
        "date": "2024-07-26",
        "close": 10.232737,
        "volume": 778547
      },
      {
        "date": "2024-08-02",
        "close": 9.841903,
        "volume": 648342
      },
      {
        "date": "2024-08-09",
        "close": 9.646485,
        "volume": 1659944
      },
      {
        "date": "2024-08-16",
        "close": 10.019554,
        "volume": 262756
      },
      {
        "date": "2024-08-23",
        "close": 10.14391,
        "volume": 270972
      },
      {
        "date": "2024-08-30",
        "close": 10.445918,
        "volume": 404790
      },
      {
        "date": "2024-09-06",
        "close": 10.250501,
        "volume": 290921
      },
      {
        "date": "2024-09-13",
        "close": 10.250501,
        "volume": 228632
      },
      {
        "date": "2024-09-20",
        "close": 10.445918,
        "volume": 308306
      },
      {
        "date": "2024-09-27",
        "close": 10.801221,
        "volume": 237753
      },
      {
        "date": "2024-10-04",
        "close": 10.428153,
        "volume": 214225
      },
      {
        "date": "2024-10-11",
        "close": 9.841903,
        "volume": 521472
      },
      {
        "date": "2024-10-18",
        "close": 9.877433,
        "volume": 444121
      },
      {
        "date": "2024-10-25",
        "close": 9.682016,
        "volume": 456613
      },
      {
        "date": "2024-11-01",
        "close": 9.468834,
        "volume": 299473
      },
      {
        "date": "2024-11-08",
        "close": 9.380009,
        "volume": 373414
      },
      {
        "date": "2024-11-15",
        "close": 8.500632,
        "volume": 1322498
      },
      {
        "date": "2024-11-22",
        "close": 8.651636,
        "volume": 806151
      },
      {
        "date": "2024-11-29",
        "close": 8.696049,
        "volume": 697835
      },
      {
        "date": "2024-12-06",
        "close": 8.864818,
        "volume": 461557
      },
      {
        "date": "2024-12-13",
        "close": 9.113531,
        "volume": 305984
      },
      {
        "date": "2024-12-20",
        "close": 8.696049,
        "volume": 726036
      },
      {
        "date": "2024-12-27",
        "close": 8.93588,
        "volume": 88319
      },
      {
        "date": "2025-01-03",
        "close": 8.847053,
        "volume": 153626
      },
      {
        "date": "2025-01-10",
        "close": 8.669402,
        "volume": 374652
      },
      {
        "date": "2025-01-17",
        "close": 8.829288,
        "volume": 492435
      },
      {
        "date": "2025-01-24",
        "close": 8.696049,
        "volume": 383762
      },
      {
        "date": "2025-01-31",
        "close": 8.953644,
        "volume": 413248
      },
      {
        "date": "2025-02-07",
        "close": 8.953644,
        "volume": 354152
      },
      {
        "date": "2025-02-14",
        "close": 9.255652,
        "volume": 429446
      },
      {
        "date": "2025-02-21",
        "close": 9.024705,
        "volume": 301327
      },
      {
        "date": "2025-02-28",
        "close": 9.504364,
        "volume": 1078070
      },
      {
        "date": "2025-03-07",
        "close": 9.149061,
        "volume": 455144
      },
      {
        "date": "2025-03-14",
        "close": 8.90035,
        "volume": 575523
      },
      {
        "date": "2025-03-21",
        "close": 8.793757,
        "volume": 962708
      },
      {
        "date": "2025-03-28",
        "close": 8.545045,
        "volume": 508080
      },
      {
        "date": "2025-04-04",
        "close": 8.163094,
        "volume": 693051
      },
      {
        "date": "2025-04-11",
        "close": 8.171977,
        "volume": 799418
      },
      {
        "date": "2025-04-18",
        "close": 8.367393,
        "volume": 336427
      },
      {
        "date": "2025-04-25",
        "close": 8.473985,
        "volume": 294575
      },
      {
        "date": "2025-05-02",
        "close": 8.793757,
        "volume": 360445
      },
      {
        "date": "2025-05-09",
        "close": 8.847053,
        "volume": 413309
      },
      {
        "date": "2025-05-16",
        "close": 9.220122,
        "volume": 1404256
      },
      {
        "date": "2025-05-23",
        "close": 9.003288,
        "volume": 775525
      },
      {
        "date": "2025-05-30",
        "close": 9.003288,
        "volume": 603802
      },
      {
        "date": "2025-06-06",
        "close": 8.993861,
        "volume": 488395
      },
      {
        "date": "2025-06-13",
        "close": 8.626187,
        "volume": 520506
      },
      {
        "date": "2025-06-20",
        "close": 8.50363,
        "volume": 397569
      },
      {
        "date": "2025-06-27",
        "close": 9.210694,
        "volume": 783248
      },
      {
        "date": "2025-07-04",
        "close": 9.540657,
        "volume": 550115
      },
      {
        "date": "2025-07-11",
        "close": 9.191839,
        "volume": 734236
      },
      {
        "date": "2025-07-18",
        "close": 9.427527,
        "volume": 771018
      },
      {
        "date": "2025-07-25",
        "close": 9.653788,
        "volume": 589797
      },
      {
        "date": "2025-08-01",
        "close": 9.672643,
        "volume": 516993
      },
      {
        "date": "2025-08-08",
        "close": 9.106991,
        "volume": 1130021
      },
      {
        "date": "2025-08-15",
        "close": 8.786455,
        "volume": 494239
      },
      {
        "date": "2025-08-22",
        "close": 9.286115,
        "volume": 602452
      },
      {
        "date": "2025-08-29",
        "close": 9.116419,
        "volume": 459678
      },
      {
        "date": "2025-09-05",
        "close": 8.729891,
        "volume": 528001
      },
      {
        "date": "2025-09-12",
        "close": 8.560195,
        "volume": 638422
      },
      {
        "date": "2025-09-19",
        "close": 8.729891,
        "volume": 661854
      },
      {
        "date": "2025-09-26",
        "close": 8.531912,
        "volume": 577176
      },
      {
        "date": "2025-10-03",
        "close": 8.927869,
        "volume": 591991
      },
      {
        "date": "2025-10-10",
        "close": 9.088137,
        "volume": 787058
      },
      {
        "date": "2025-10-17",
        "close": 9.022143,
        "volume": 523413
      },
      {
        "date": "2025-10-24",
        "close": 9.116419,
        "volume": 571599
      },
      {
        "date": "2025-10-31",
        "close": 8.673325,
        "volume": 1171434
      },
      {
        "date": "2025-11-07",
        "close": 8.560195,
        "volume": 513185
      },
      {
        "date": "2025-11-14",
        "close": 8.437636,
        "volume": 586285
      },
      {
        "date": "2025-11-21",
        "close": 7.956832,
        "volume": 1288136
      },
      {
        "date": "2025-11-28",
        "close": 8.409354,
        "volume": 711132
      },
      {
        "date": "2025-12-05",
        "close": 8.531912,
        "volume": 513392
      },
      {
        "date": "2025-12-12",
        "close": 8.456492,
        "volume": 394463
      },
      {
        "date": "2025-12-19",
        "close": 8.399926,
        "volume": 647335
      },
      {
        "date": "2025-12-26",
        "close": 8.343362,
        "volume": 250785
      },
      {
        "date": "2026-01-02",
        "close": 8.54134,
        "volume": 247966
      },
      {
        "date": "2026-01-09",
        "close": 8.550767,
        "volume": 484935
      },
      {
        "date": "2026-01-16",
        "close": 8.531912,
        "volume": 489420
      },
      {
        "date": "2026-01-23",
        "close": 8.607332,
        "volume": 536897
      },
      {
        "date": "2026-01-30",
        "close": 8.447064,
        "volume": 451595
      },
      {
        "date": "2026-02-06",
        "close": 8.682753,
        "volume": 802083
      },
      {
        "date": "2026-02-13",
        "close": 8.861876,
        "volume": 762490
      },
      {
        "date": "2026-02-20",
        "close": 9.022143,
        "volume": 889023
      },
      {
        "date": "2026-02-27",
        "close": 8.899586,
        "volume": 561548
      },
      {
        "date": "2026-03-06",
        "close": 7.81542,
        "volume": 1405929
      },
      {
        "date": "2026-03-13",
        "close": 7.466601,
        "volume": 1292119
      },
      {
        "date": "2026-03-20",
        "close": 6.137321,
        "volume": 4039334
      },
      {
        "date": "2026-03-27",
        "close": 6.872667,
        "volume": 1350404
      },
      {
        "date": "2026-04-03",
        "close": 7.466601,
        "volume": 776778
      },
      {
        "date": "2026-04-10",
        "close": 7.805992,
        "volume": 931781
      },
      {
        "date": "2026-04-17",
        "close": 8.060536,
        "volume": 691809
      },
      {
        "date": "2026-04-24",
        "close": 7.919123,
        "volume": 499113
      },
      {
        "date": "2026-05-01",
        "close": 8.098246,
        "volume": 341671
      },
      {
        "date": "2026-05-08",
        "close": 8.051108,
        "volume": 597707
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "volume": 490658
      },
      {
        "date": "2026-05-22",
        "close": 7.37,
        "volume": 585840
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "volume": 814973
      },
      {
        "date": "2026-06-05",
        "close": 6.96,
        "volume": 157444
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "volume": 218819
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "volume": 225443
      },
      {
        "date": "2026-06-26",
        "close": 6.74,
        "volume": 151513
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "volume": 146401
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "volume": 651432
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "volume": 482243
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 1574020
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "volume": 886341
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 1653672
      }
    ],
    "sharemaestro_context": {
      "trend": 7.523876,
      "fair_value": 9.074086,
      "market_activity": -55.888934,
      "market_dynamics": -1.329908,
      "relative_strength": -31.642406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014211,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.015962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.022678,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044143,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.194326
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.00354
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.10321
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.103618
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.003752
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276433
      }
    ]
  }
}