{
  "ticker": {
    "uuid": "b6344c82-d8d2-47c5-acef-d8cf65cc4a01",
    "symbol": "SOF",
    "name": "Sofina Soci\u00e9t\u00e9 Anonyme",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.960083,
    "boundary_margin": -0.079864,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239674,
    "volatility_stability": 0.8004,
    "risk_context": 0.4172,
    "current_regime": {
      "move": 0.144539,
      "interruption": 0.159253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.65,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.487289,
        "direction_boundary": 198.262421,
        "core_momentum": -0.04426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314368
      },
      {
        "date": "2023-08-25",
        "close": 198.756226,
        "direction_boundary": 189.045288,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322713
      },
      {
        "date": "2023-09-01",
        "close": 200.667328,
        "direction_boundary": 189.233383,
        "core_momentum": 0.060422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323161
      },
      {
        "date": "2023-09-08",
        "close": 196.845108,
        "direction_boundary": 190.36203,
        "core_momentum": 0.034057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32341
      },
      {
        "date": "2023-09-15",
        "close": 193.596207,
        "direction_boundary": 171.927765,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253804
      },
      {
        "date": "2023-09-22",
        "close": 189.296188,
        "direction_boundary": 167.601364,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255685
      },
      {
        "date": "2023-09-29",
        "close": 183.180603,
        "direction_boundary": 167.601364,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259751
      },
      {
        "date": "2023-10-06",
        "close": 177.542816,
        "direction_boundary": 171.081268,
        "core_momentum": 0.037769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263083
      },
      {
        "date": "2023-10-13",
        "close": 177.542816,
        "direction_boundary": 170.705078,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246336
      },
      {
        "date": "2023-10-20",
        "close": 179.358368,
        "direction_boundary": 175.313629,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241048
      },
      {
        "date": "2023-10-27",
        "close": 179.358368,
        "direction_boundary": 187.164246,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2023-11-03",
        "close": 182.320602,
        "direction_boundary": 186.505859,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242476
      },
      {
        "date": "2023-11-10",
        "close": 185.091721,
        "direction_boundary": 216.32048,
        "core_momentum": -0.144363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242364
      },
      {
        "date": "2023-11-17",
        "close": 191.016174,
        "direction_boundary": 211.617859,
        "core_momentum": -0.097353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244675
      },
      {
        "date": "2023-11-24",
        "close": 192.067307,
        "direction_boundary": 211.241669,
        "core_momentum": -0.09077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242336
      },
      {
        "date": "2023-12-01",
        "close": 195.507324,
        "direction_boundary": 203.153152,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238764
      },
      {
        "date": "2023-12-08",
        "close": 198.756226,
        "direction_boundary": 202.024506,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235766
      },
      {
        "date": "2023-12-15",
        "close": 213.662933,
        "direction_boundary": 195.252762,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255429
      },
      {
        "date": "2023-12-22",
        "close": 211.369583,
        "direction_boundary": 191.490646,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2023-12-29",
        "close": 215.574051,
        "direction_boundary": 196.005157,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2024-01-05",
        "close": 208.502914,
        "direction_boundary": 196.005157,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242748
      },
      {
        "date": "2024-01-12",
        "close": 207.547348,
        "direction_boundary": 196.005157,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242311
      },
      {
        "date": "2024-01-19",
        "close": 204.489548,
        "direction_boundary": 201.6483,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2024-01-26",
        "close": 199.711777,
        "direction_boundary": 201.6483,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193918
      },
      {
        "date": "2024-02-02",
        "close": 211.560699,
        "direction_boundary": 205.786606,
        "core_momentum": 0.028059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2024-02-09",
        "close": 208.120697,
        "direction_boundary": 219.89447,
        "core_momentum": -0.053543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205127
      },
      {
        "date": "2024-02-16",
        "close": 211.178482,
        "direction_boundary": 218.013428,
        "core_momentum": -0.031351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193842
      },
      {
        "date": "2024-02-23",
        "close": 206.018448,
        "direction_boundary": 218.953949,
        "core_momentum": -0.059079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187194
      },
      {
        "date": "2024-03-01",
        "close": 202.960663,
        "direction_boundary": 219.330154,
        "core_momentum": -0.074634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188135
      },
      {
        "date": "2024-03-08",
        "close": 195.698441,
        "direction_boundary": 215.756165,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193178
      },
      {
        "date": "2024-03-15",
        "close": 192.640656,
        "direction_boundary": 186.882065,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19303
      },
      {
        "date": "2024-03-22",
        "close": 192.449524,
        "direction_boundary": 188.480972,
        "core_momentum": 0.021055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190353
      },
      {
        "date": "2024-03-29",
        "close": 193.978424,
        "direction_boundary": 188.480972,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2024-04-05",
        "close": 200.858444,
        "direction_boundary": 188.480972,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183105
      },
      {
        "date": "2024-04-12",
        "close": 209.458466,
        "direction_boundary": 200.519669,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2024-04-19",
        "close": 201.240677,
        "direction_boundary": 192.243057,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200478
      },
      {
        "date": "2024-04-26",
        "close": 209.267365,
        "direction_boundary": 192.243057,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206011
      },
      {
        "date": "2024-05-03",
        "close": 212.516251,
        "direction_boundary": 192.243057,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2024-05-10",
        "close": 211.178482,
        "direction_boundary": 195.316208,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2024-05-17",
        "close": 217.079437,
        "direction_boundary": 190.825073,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2024-05-24",
        "close": 211.453598,
        "direction_boundary": 195.507324,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2024-05-31",
        "close": 213.97554,
        "direction_boundary": 189.009506,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209068
      },
      {
        "date": "2024-06-07",
        "close": 214.363525,
        "direction_boundary": 195.125092,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      },
      {
        "date": "2024-06-14",
        "close": 213.393539,
        "direction_boundary": 193.787323,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182702
      },
      {
        "date": "2024-06-21",
        "close": 208.543701,
        "direction_boundary": 182.416153,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184906
      },
      {
        "date": "2024-06-28",
        "close": 208.543701,
        "direction_boundary": 181.556152,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182603
      },
      {
        "date": "2024-07-05",
        "close": 214.169525,
        "direction_boundary": 177.638351,
        "core_momentum": 0.205649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2024-07-12",
        "close": 207.18573,
        "direction_boundary": 181.269485,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186485
      },
      {
        "date": "2024-07-19",
        "close": 203.693832,
        "direction_boundary": 182.798386,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18685
      },
      {
        "date": "2024-07-26",
        "close": 211.841583,
        "direction_boundary": 203.916229,
        "core_momentum": 0.038866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2024-08-02",
        "close": 206.215775,
        "direction_boundary": 205.445114,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177841
      },
      {
        "date": "2024-08-09",
        "close": 202.141876,
        "direction_boundary": 198.374008,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178525
      },
      {
        "date": "2024-08-16",
        "close": 207.767715,
        "direction_boundary": 189.487289,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181653
      },
      {
        "date": "2024-08-23",
        "close": 211.065613,
        "direction_boundary": 198.756226,
        "core_momentum": 0.061932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179569
      },
      {
        "date": "2024-08-30",
        "close": 213.199554,
        "direction_boundary": 200.667328,
        "core_momentum": 0.062453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178491
      },
      {
        "date": "2024-09-06",
        "close": 215.139496,
        "direction_boundary": 196.845108,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169894
      },
      {
        "date": "2024-09-13",
        "close": 241.522705,
        "direction_boundary": 193.596207,
        "core_momentum": 0.247559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-09-20",
        "close": 250.834412,
        "direction_boundary": 189.296188,
        "core_momentum": 0.32509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2024-09-27",
        "close": 248.312485,
        "direction_boundary": 183.180603,
        "core_momentum": 0.355561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232527
      },
      {
        "date": "2024-10-04",
        "close": 240.164734,
        "direction_boundary": 177.542816,
        "core_momentum": 0.352714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2024-10-11",
        "close": 232.404984,
        "direction_boundary": 177.542816,
        "core_momentum": 0.309008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237417
      },
      {
        "date": "2024-10-18",
        "close": 231.241013,
        "direction_boundary": 179.358368,
        "core_momentum": 0.289268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2024-10-25",
        "close": 223.675232,
        "direction_boundary": 179.358368,
        "core_momentum": 0.247086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2024-11-01",
        "close": 218.631378,
        "direction_boundary": 182.320602,
        "core_momentum": 0.199159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2024-11-08",
        "close": 216.109467,
        "direction_boundary": 185.091721,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2024-11-15",
        "close": 213.97554,
        "direction_boundary": 191.016174,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229381
      },
      {
        "date": "2024-11-22",
        "close": 215.139496,
        "direction_boundary": 192.067307,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2024-11-29",
        "close": 211.065613,
        "direction_boundary": 195.507324,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22748
      },
      {
        "date": "2024-12-06",
        "close": 209.901642,
        "direction_boundary": 198.756226,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227556
      },
      {
        "date": "2024-12-13",
        "close": 206.60376,
        "direction_boundary": 213.662933,
        "core_momentum": -0.033039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228464
      },
      {
        "date": "2024-12-20",
        "close": 206.797729,
        "direction_boundary": 211.369583,
        "core_momentum": -0.02163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226309
      },
      {
        "date": "2024-12-27",
        "close": 211.065613,
        "direction_boundary": 215.574051,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228133
      },
      {
        "date": "2025-01-03",
        "close": 213.781525,
        "direction_boundary": 208.502914,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225755
      },
      {
        "date": "2025-01-10",
        "close": 213.781525,
        "direction_boundary": 207.547348,
        "core_momentum": 0.030037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220662
      },
      {
        "date": "2025-01-17",
        "close": 219.407349,
        "direction_boundary": 204.489548,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221617
      },
      {
        "date": "2025-01-24",
        "close": 237.448822,
        "direction_boundary": 199.711777,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2025-01-31",
        "close": 236.090851,
        "direction_boundary": 211.560699,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2025-02-07",
        "close": 227.749115,
        "direction_boundary": 208.120697,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2025-02-14",
        "close": 227.9431,
        "direction_boundary": 211.178482,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2025-02-21",
        "close": 227.555115,
        "direction_boundary": 206.018448,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2025-02-28",
        "close": 230.271027,
        "direction_boundary": 202.960663,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2025-03-07",
        "close": 222.899261,
        "direction_boundary": 195.698441,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243516
      },
      {
        "date": "2025-03-14",
        "close": 223.675232,
        "direction_boundary": 192.640656,
        "core_momentum": 0.161101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179458
      },
      {
        "date": "2025-03-21",
        "close": 227.749115,
        "direction_boundary": 192.449524,
        "core_momentum": 0.183423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172426
      },
      {
        "date": "2025-03-28",
        "close": 238.418793,
        "direction_boundary": 193.978424,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185226
      },
      {
        "date": "2025-04-04",
        "close": 212.811569,
        "direction_boundary": 200.858444,
        "core_momentum": 0.05951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238547
      },
      {
        "date": "2025-04-11",
        "close": 219.407349,
        "direction_boundary": 209.458466,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239751
      },
      {
        "date": "2025-04-18",
        "close": 224.451202,
        "direction_boundary": 201.240677,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242177
      },
      {
        "date": "2025-04-25",
        "close": 237.060822,
        "direction_boundary": 209.267365,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24944
      },
      {
        "date": "2025-05-02",
        "close": 240.940704,
        "direction_boundary": 212.516251,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2025-05-09",
        "close": 241.522705,
        "direction_boundary": 211.178482,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2025-05-16",
        "close": 248.312485,
        "direction_boundary": 217.079437,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2025-05-23",
        "close": 244.971085,
        "direction_boundary": 211.453598,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24912
      },
      {
        "date": "2025-05-30",
        "close": 248.119308,
        "direction_boundary": 213.97554,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2025-06-06",
        "close": 254.415756,
        "direction_boundary": 214.363525,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247593
      },
      {
        "date": "2025-06-13",
        "close": 248.316055,
        "direction_boundary": 213.393539,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-06-20",
        "close": 254.415756,
        "direction_boundary": 208.543701,
        "core_momentum": 0.219964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2025-06-27",
        "close": 278.224182,
        "direction_boundary": 208.543701,
        "core_momentum": 0.334129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274409
      },
      {
        "date": "2025-07-04",
        "close": 254.612503,
        "direction_boundary": 214.169525,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306959
      },
      {
        "date": "2025-07-11",
        "close": 268.18924,
        "direction_boundary": 207.18573,
        "core_momentum": 0.294439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313076
      },
      {
        "date": "2025-07-18",
        "close": 271.927734,
        "direction_boundary": 203.693832,
        "core_momentum": 0.334983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2025-07-25",
        "close": 263.270142,
        "direction_boundary": 211.841583,
        "core_momentum": 0.242769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2025-08-01",
        "close": 260.712189,
        "direction_boundary": 206.215775,
        "core_momentum": 0.264269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299963
      },
      {
        "date": "2025-08-08",
        "close": 269.960083,
        "direction_boundary": 202.141876,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297242
      },
      {
        "date": "2025-08-15",
        "close": 273.305084,
        "direction_boundary": 207.767715,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297229
      },
      {
        "date": "2025-08-22",
        "close": 260.318665,
        "direction_boundary": 211.065613,
        "core_momentum": 0.233354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306954
      },
      {
        "date": "2025-08-29",
        "close": 255.399582,
        "direction_boundary": 213.199554,
        "core_momentum": 0.197937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2025-09-05",
        "close": 251.070755,
        "direction_boundary": 215.139496,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305674
      },
      {
        "date": "2025-09-12",
        "close": 252.44812,
        "direction_boundary": 241.522705,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2025-09-19",
        "close": 248.824814,
        "direction_boundary": 250.834412,
        "core_momentum": -0.008012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306147
      },
      {
        "date": "2025-09-26",
        "close": 248.906357,
        "direction_boundary": 248.312485,
        "core_momentum": 0.002392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299989
      },
      {
        "date": "2025-10-03",
        "close": 243.003448,
        "direction_boundary": 240.164734,
        "core_momentum": 0.01182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253209
      },
      {
        "date": "2025-10-10",
        "close": 241.035797,
        "direction_boundary": 232.404984,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251113
      },
      {
        "date": "2025-10-17",
        "close": 234.739365,
        "direction_boundary": 231.241013,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252886
      },
      {
        "date": "2025-10-24",
        "close": 241.626099,
        "direction_boundary": 223.675232,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244489
      },
      {
        "date": "2025-10-31",
        "close": 234.149063,
        "direction_boundary": 218.631378,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247364
      },
      {
        "date": "2025-11-07",
        "close": 232.968491,
        "direction_boundary": 216.109467,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247369
      },
      {
        "date": "2025-11-14",
        "close": 234.936127,
        "direction_boundary": 213.97554,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244253
      },
      {
        "date": "2025-11-21",
        "close": 234.739365,
        "direction_boundary": 215.139496,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2437
      },
      {
        "date": "2025-11-28",
        "close": 239.658463,
        "direction_boundary": 211.065613,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24489
      },
      {
        "date": "2025-12-05",
        "close": 237.690826,
        "direction_boundary": 209.901642,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24205
      },
      {
        "date": "2025-12-12",
        "close": 236.707001,
        "direction_boundary": 206.60376,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24005
      },
      {
        "date": "2025-12-19",
        "close": 238.281113,
        "direction_boundary": 206.797729,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237445
      },
      {
        "date": "2025-12-26",
        "close": 241.429321,
        "direction_boundary": 211.065613,
        "core_momentum": 0.143859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198751
      },
      {
        "date": "2026-01-02",
        "close": 243.200211,
        "direction_boundary": 213.781525,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158949
      },
      {
        "date": "2026-01-09",
        "close": 254.612503,
        "direction_boundary": 213.781525,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155008
      },
      {
        "date": "2026-01-16",
        "close": 260.908966,
        "direction_boundary": 219.407349,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15784
      },
      {
        "date": "2026-01-23",
        "close": 238.477859,
        "direction_boundary": 237.448822,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19586
      },
      {
        "date": "2026-01-30",
        "close": 243.200211,
        "direction_boundary": 236.090851,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198293
      },
      {
        "date": "2026-02-06",
        "close": 236.313461,
        "direction_boundary": 227.749115,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193776
      },
      {
        "date": "2026-02-13",
        "close": 245.758133,
        "direction_boundary": 227.9431,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202021
      },
      {
        "date": "2026-02-20",
        "close": 243.987259,
        "direction_boundary": 227.555115,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191631
      },
      {
        "date": "2026-02-27",
        "close": 247.922546,
        "direction_boundary": 230.271027,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191733
      },
      {
        "date": "2026-03-06",
        "close": 236.510223,
        "direction_boundary": 222.899261,
        "core_momentum": 0.061063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201027
      },
      {
        "date": "2026-03-13",
        "close": 222.146469,
        "direction_boundary": 223.675232,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2026-03-20",
        "close": 217.030609,
        "direction_boundary": 227.749115,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2026-03-27",
        "close": 206.011826,
        "direction_boundary": 238.418793,
        "core_momentum": -0.135925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2026-04-03",
        "close": 206.995636,
        "direction_boundary": 212.811569,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226914
      },
      {
        "date": "2026-04-10",
        "close": 222.933533,
        "direction_boundary": 219.407349,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252728
      },
      {
        "date": "2026-04-17",
        "close": 227.459091,
        "direction_boundary": 224.451202,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25233
      },
      {
        "date": "2026-04-24",
        "close": 217.030609,
        "direction_boundary": 237.060822,
        "core_momentum": -0.084494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256112
      },
      {
        "date": "2026-05-01",
        "close": 214.275909,
        "direction_boundary": 240.940704,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2026-05-08",
        "close": 216.046783,
        "direction_boundary": 241.522705,
        "core_momentum": -0.10548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253923
      },
      {
        "date": "2026-05-15",
        "close": 215.062973,
        "direction_boundary": 248.312485,
        "core_momentum": -0.133902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2026-05-22",
        "close": 219.588531,
        "direction_boundary": 244.971085,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2026-05-29",
        "close": 224.600006,
        "direction_boundary": 248.119308,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2026-06-05",
        "close": 214.399994,
        "direction_boundary": 254.415756,
        "core_momentum": -0.157285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2026-06-12",
        "close": 216.199997,
        "direction_boundary": 248.316055,
        "core_momentum": -0.129335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263622
      },
      {
        "date": "2026-06-19",
        "close": 222.399994,
        "direction_boundary": 254.415756,
        "core_momentum": -0.12584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266971
      },
      {
        "date": "2026-06-26",
        "close": 220.199997,
        "direction_boundary": 278.224182,
        "core_momentum": -0.208552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2026-07-03",
        "close": 230.800003,
        "direction_boundary": 254.612503,
        "core_momentum": -0.093524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274947
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "direction_boundary": 268.18924,
        "core_momentum": -0.153583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266718
      },
      {
        "date": "2026-07-17",
        "close": 230.399994,
        "direction_boundary": 271.927734,
        "core_momentum": -0.152716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264973
      },
      {
        "date": "2026-07-24",
        "close": 238.199997,
        "direction_boundary": 263.270142,
        "core_momentum": -0.095226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239698
      },
      {
        "date": "2026-07-31",
        "close": 246.800003,
        "direction_boundary": 260.712189,
        "core_momentum": -0.053362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243281
      },
      {
        "date": "2026-08-07",
        "close": 248.399994,
        "direction_boundary": 269.960083,
        "core_momentum": -0.079864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.487289,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 198.756226,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 200.667328,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 196.845108,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 193.596207,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 189.296188,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 183.180603,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 177.542816,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 177.542816,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 179.358368,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 179.358368,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 182.320602,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 185.091721,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 191.016174,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 192.067307,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 195.507324,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 198.756226,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 213.662933,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 211.369583,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 215.574051,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 208.502914,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 207.547348,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 204.489548,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 199.711777,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 211.560699,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 208.120697,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 211.178482,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 206.018448,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 202.960663,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 195.698441,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 192.640656,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 192.449524,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 193.978424,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 200.858444,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 209.458466,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 201.240677,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 209.267365,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 212.516251,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 211.178482,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 217.079437,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 211.453598,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 213.97554,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 214.363525,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 213.393539,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 208.543701,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 208.543701,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 214.169525,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 207.18573,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 203.693832,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 211.841583,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 206.215775,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 202.141876,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 207.767715,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 211.065613,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 213.199554,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 215.139496,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 241.522705,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 250.834412,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 248.312485,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 240.164734,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 232.404984,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 231.241013,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 223.675232,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 218.631378,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 216.109467,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 213.97554,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 215.139496,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 211.065613,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 209.901642,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 206.60376,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 206.797729,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 211.065613,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 213.781525,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 213.781525,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 219.407349,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 237.448822,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 236.090851,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 227.749115,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 227.9431,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 227.555115,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 230.271027,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 222.899261,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 223.675232,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 227.749115,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 238.418793,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 212.811569,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 219.407349,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 224.451202,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 237.060822,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 240.940704,
        "volume": 154
      },
      {
        "date": "2025-05-09",
        "close": 241.522705,
        "volume": 76
      },
      {
        "date": "2025-05-16",
        "close": 248.312485,
        "volume": 82
      },
      {
        "date": "2025-05-23",
        "close": 244.971085,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 248.119308,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 254.415756,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 248.316055,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 254.415756,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 278.224182,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 254.612503,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 268.18924,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 271.927734,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 263.270142,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 260.712189,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 269.960083,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 273.305084,
        "volume": 58
      },
      {
        "date": "2025-08-22",
        "close": 260.318665,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 255.399582,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 251.070755,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 252.44812,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 248.824814,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 248.906357,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 243.003448,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 241.035797,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 234.739365,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 241.626099,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 234.149063,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 232.968491,
        "volume": 39
      },
      {
        "date": "2025-11-14",
        "close": 234.936127,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 234.739365,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 239.658463,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 237.690826,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 236.707001,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 238.281113,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 241.429321,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 243.200211,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 254.612503,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 260.908966,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 238.477859,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 243.200211,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 236.313461,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 245.758133,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 243.987259,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 247.922546,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 236.510223,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 222.146469,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 217.030609,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 206.011826,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 206.995636,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 222.933533,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 227.459091,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 217.030609,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 214.275909,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 216.046783,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 215.062973,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 219.588531,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 224.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 214.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 216.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 222.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 220.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 230.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 230.399994,
        "volume": 138
      },
      {
        "date": "2026-07-24",
        "close": 238.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 246.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 248.399994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 228.568687,
      "fair_value": 223.154596,
      "market_activity": 55.840263,
      "market_dynamics": 1.17311,
      "relative_strength": -14.587591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.042819,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.047884,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.107085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.060487,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.042934
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.059688
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.089602
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.021596
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.18087
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.049802
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.068202
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0203
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144539
      }
    ]
  }
}