{
  "ticker": {
    "uuid": "b6352ebb-b0e8-4bb9-833c-e9784cf11248",
    "symbol": "306520",
    "name": "NH Amundi Asset Management - Hanaro 200 Futures Inverse ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2680.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8050.0,
    "boundary_margin": -0.667081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471117,
    "volatility_stability": 1.2031,
    "risk_context": 0.2123,
    "current_regime": {
      "move": -0.725044,
      "interruption": 0.342013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10825.0,
        "direction_boundary": 10880.0,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131115
      },
      {
        "date": "2023-08-25",
        "close": 10780.0,
        "direction_boundary": 10990.0,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130089
      },
      {
        "date": "2023-09-01",
        "close": 10520.0,
        "direction_boundary": 11375.0,
        "core_momentum": -0.075165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133882
      },
      {
        "date": "2023-09-08",
        "close": 10670.0,
        "direction_boundary": 11515.0,
        "core_momentum": -0.073383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132462
      },
      {
        "date": "2023-09-15",
        "close": 10305.0,
        "direction_boundary": 11510.0,
        "core_momentum": -0.104692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139939
      },
      {
        "date": "2023-09-22",
        "close": 10730.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.102092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152305
      },
      {
        "date": "2023-09-29",
        "close": 10900.0,
        "direction_boundary": 12595.0,
        "core_momentum": -0.134577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15014
      },
      {
        "date": "2023-10-06",
        "close": 11170.0,
        "direction_boundary": 12205.0,
        "core_momentum": -0.084801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153855
      },
      {
        "date": "2023-10-13",
        "close": 10910.0,
        "direction_boundary": 12235.0,
        "core_momentum": -0.108296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150329
      },
      {
        "date": "2023-10-20",
        "close": 11170.0,
        "direction_boundary": 12260.0,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152883
      },
      {
        "date": "2023-10-27",
        "close": 11570.0,
        "direction_boundary": 11965.0,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158159
      },
      {
        "date": "2023-11-03",
        "close": 11195.0,
        "direction_boundary": 11635.0,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165604
      },
      {
        "date": "2023-11-10",
        "close": 10985.0,
        "direction_boundary": 10895.0,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167731
      },
      {
        "date": "2023-11-17",
        "close": 10720.0,
        "direction_boundary": 11155.0,
        "core_momentum": -0.038996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165264
      },
      {
        "date": "2023-11-24",
        "close": 10635.0,
        "direction_boundary": 11155.0,
        "core_momentum": -0.046616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165301
      },
      {
        "date": "2023-12-01",
        "close": 10665.0,
        "direction_boundary": 11195.0,
        "core_momentum": -0.047343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163725
      },
      {
        "date": "2023-12-08",
        "close": 10585.0,
        "direction_boundary": 11310.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162834
      },
      {
        "date": "2023-12-15",
        "close": 10360.0,
        "direction_boundary": 11560.0,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16563
      },
      {
        "date": "2023-12-22",
        "close": 10145.0,
        "direction_boundary": 11725.0,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166275
      },
      {
        "date": "2023-12-29",
        "close": 9860.0,
        "direction_boundary": 11990.0,
        "core_momentum": -0.177648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2024-01-05",
        "close": 10195.0,
        "direction_boundary": 11610.0,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2024-01-12",
        "close": 10470.0,
        "direction_boundary": 11130.0,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167725
      },
      {
        "date": "2024-01-19",
        "close": 10645.0,
        "direction_boundary": 11115.0,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168067
      },
      {
        "date": "2024-01-26",
        "close": 10620.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.006548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167927
      },
      {
        "date": "2024-02-02",
        "close": 10045.0,
        "direction_boundary": 10760.0,
        "core_momentum": -0.06645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2024-02-09",
        "close": 10060.0,
        "direction_boundary": 10890.0,
        "core_momentum": -0.076217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2024-02-16",
        "close": 10005.0,
        "direction_boundary": 10945.0,
        "core_momentum": -0.085884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177374
      },
      {
        "date": "2024-02-23",
        "close": 9930.0,
        "direction_boundary": 11070.0,
        "core_momentum": -0.102981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177479
      },
      {
        "date": "2024-03-01",
        "close": 9995.0,
        "direction_boundary": 11105.0,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17524
      },
      {
        "date": "2024-03-08",
        "close": 9820.0,
        "direction_boundary": 11320.0,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2024-03-15",
        "close": 9870.0,
        "direction_boundary": 11290.0,
        "core_momentum": -0.125775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169172
      },
      {
        "date": "2024-03-22",
        "close": 9540.0,
        "direction_boundary": 11190.0,
        "core_momentum": -0.147453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-03-29",
        "close": 9445.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.13428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2024-04-05",
        "close": 9555.0,
        "direction_boundary": 10880.0,
        "core_momentum": -0.121783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2024-04-12",
        "close": 9685.0,
        "direction_boundary": 10530.0,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2024-04-19",
        "close": 10120.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.049765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2024-04-26",
        "close": 9835.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2024-05-03",
        "close": 9770.0,
        "direction_boundary": 10845.0,
        "core_momentum": -0.099124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2024-05-10",
        "close": 9575.0,
        "direction_boundary": 10915.0,
        "core_momentum": -0.122767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155915
      },
      {
        "date": "2024-05-17",
        "close": 9610.0,
        "direction_boundary": 10575.0,
        "core_momentum": -0.091253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15387
      },
      {
        "date": "2024-05-24",
        "close": 9755.0,
        "direction_boundary": 10495.0,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2024-05-31",
        "close": 9910.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2024-06-07",
        "close": 9650.0,
        "direction_boundary": 10195.0,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2024-06-14",
        "close": 9520.0,
        "direction_boundary": 10270.0,
        "core_momentum": -0.073028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2024-06-21",
        "close": 9375.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2024-06-28",
        "close": 9305.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.109569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2024-07-05",
        "close": 9025.0,
        "direction_boundary": 10665.0,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150713
      },
      {
        "date": "2024-07-12",
        "close": 9110.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2024-07-19",
        "close": 9300.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2024-07-26",
        "close": 9540.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.073786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2024-08-02",
        "close": 9775.0,
        "direction_boundary": 10370.0,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2024-08-09",
        "close": 10090.0,
        "direction_boundary": 10460.0,
        "core_momentum": -0.035373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145603
      },
      {
        "date": "2024-08-16",
        "close": 9585.0,
        "direction_boundary": 10825.0,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162087
      },
      {
        "date": "2024-08-23",
        "close": 9595.0,
        "direction_boundary": 10780.0,
        "core_momentum": -0.109926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2024-08-30",
        "close": 9755.0,
        "direction_boundary": 10520.0,
        "core_momentum": -0.072719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16346
      },
      {
        "date": "2024-09-06",
        "close": 10320.0,
        "direction_boundary": 10670.0,
        "core_momentum": -0.032802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179697
      },
      {
        "date": "2024-09-13",
        "close": 10300.0,
        "direction_boundary": 10305.0,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179713
      },
      {
        "date": "2024-09-20",
        "close": 10260.0,
        "direction_boundary": 10730.0,
        "core_momentum": -0.043802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172473
      },
      {
        "date": "2024-09-27",
        "close": 9990.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.083486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176448
      },
      {
        "date": "2024-10-04",
        "close": 10355.0,
        "direction_boundary": 11170.0,
        "core_momentum": -0.072963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18217
      },
      {
        "date": "2024-10-11",
        "close": 10215.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.063703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182949
      },
      {
        "date": "2024-10-18",
        "close": 10260.0,
        "direction_boundary": 11170.0,
        "core_momentum": -0.081468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172778
      },
      {
        "date": "2024-10-25",
        "close": 10275.0,
        "direction_boundary": 11570.0,
        "core_momentum": -0.111927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167606
      },
      {
        "date": "2024-11-01",
        "close": 10515.0,
        "direction_boundary": 11195.0,
        "core_momentum": -0.060741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169711
      },
      {
        "date": "2024-11-08",
        "close": 10430.0,
        "direction_boundary": 10985.0,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167252
      },
      {
        "date": "2024-11-15",
        "close": 11070.0,
        "direction_boundary": 10720.0,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2024-11-22",
        "close": 10635.0,
        "direction_boundary": 10635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194407
      },
      {
        "date": "2024-11-29",
        "close": 10900.0,
        "direction_boundary": 10665.0,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2024-12-06",
        "close": 11005.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2024-12-13",
        "close": 10745.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2024-12-20",
        "close": 11200.0,
        "direction_boundary": 10145.0,
        "core_momentum": 0.103992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2024-12-27",
        "close": 11100.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2025-01-03",
        "close": 10910.0,
        "direction_boundary": 10195.0,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2025-01-10",
        "close": 10610.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2025-01-17",
        "close": 10625.0,
        "direction_boundary": 10645.0,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198849
      },
      {
        "date": "2025-01-24",
        "close": 10590.0,
        "direction_boundary": 10620.0,
        "core_momentum": -0.002825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196953
      },
      {
        "date": "2025-01-31",
        "close": 10695.0,
        "direction_boundary": 10045.0,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2025-02-07",
        "close": 10650.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2025-02-14",
        "close": 10390.0,
        "direction_boundary": 10005.0,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179198
      },
      {
        "date": "2025-02-21",
        "close": 10110.0,
        "direction_boundary": 9930.0,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184099
      },
      {
        "date": "2025-02-28",
        "close": 10585.0,
        "direction_boundary": 9995.0,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193025
      },
      {
        "date": "2025-03-07",
        "close": 10465.0,
        "direction_boundary": 9820.0,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2025-03-14",
        "close": 10375.0,
        "direction_boundary": 9870.0,
        "core_momentum": 0.051165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178407
      },
      {
        "date": "2025-03-21",
        "close": 9960.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187264
      },
      {
        "date": "2025-03-28",
        "close": 10275.0,
        "direction_boundary": 9445.0,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188657
      },
      {
        "date": "2025-04-04",
        "close": 10710.0,
        "direction_boundary": 9555.0,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190861
      },
      {
        "date": "2025-04-11",
        "close": 10845.0,
        "direction_boundary": 9685.0,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2025-04-18",
        "close": 10645.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192376
      },
      {
        "date": "2025-04-25",
        "close": 10350.0,
        "direction_boundary": 9835.0,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196683
      },
      {
        "date": "2025-05-02",
        "close": 10320.0,
        "direction_boundary": 9770.0,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193938
      },
      {
        "date": "2025-05-09",
        "close": 10275.0,
        "direction_boundary": 9575.0,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193721
      },
      {
        "date": "2025-05-16",
        "close": 10005.0,
        "direction_boundary": 9610.0,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176305
      },
      {
        "date": "2025-05-23",
        "close": 10175.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17051
      },
      {
        "date": "2025-05-30",
        "close": 9747.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.016448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2025-06-06",
        "close": 9300.0,
        "direction_boundary": 9650.0,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2025-06-13",
        "close": 9035.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.050945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2025-06-20",
        "close": 8635.0,
        "direction_boundary": 9375.0,
        "core_momentum": -0.078933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178649
      },
      {
        "date": "2025-06-27",
        "close": 8455.0,
        "direction_boundary": 9305.0,
        "core_momentum": -0.091349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179295
      },
      {
        "date": "2025-07-04",
        "close": 8465.0,
        "direction_boundary": 9025.0,
        "core_momentum": -0.06205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2025-07-11",
        "close": 8150.0,
        "direction_boundary": 9110.0,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2025-07-18",
        "close": 8105.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.128495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2025-07-25",
        "close": 8110.0,
        "direction_boundary": 9540.0,
        "core_momentum": -0.149895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182027
      },
      {
        "date": "2025-08-01",
        "close": 8295.0,
        "direction_boundary": 9775.0,
        "core_momentum": -0.151407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185647
      },
      {
        "date": "2025-08-08",
        "close": 8050.0,
        "direction_boundary": 10090.0,
        "core_momentum": -0.20218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2025-08-15",
        "close": 8000.0,
        "direction_boundary": 9585.0,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2025-08-22",
        "close": 8155.0,
        "direction_boundary": 9595.0,
        "core_momentum": -0.150078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189056
      },
      {
        "date": "2025-08-29",
        "close": 8100.0,
        "direction_boundary": 9755.0,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2025-09-05",
        "close": 8035.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.221415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-09-12",
        "close": 7515.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.270388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2025-09-19",
        "close": 7360.0,
        "direction_boundary": 10260.0,
        "core_momentum": -0.282651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-09-26",
        "close": 7430.0,
        "direction_boundary": 9990.0,
        "core_momentum": -0.256256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177581
      },
      {
        "date": "2025-10-03",
        "close": 7020.0,
        "direction_boundary": 10355.0,
        "core_momentum": -0.322067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2025-10-10",
        "close": 6870.0,
        "direction_boundary": 10215.0,
        "core_momentum": -0.32746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2025-10-17",
        "close": 6590.0,
        "direction_boundary": 10260.0,
        "core_momentum": -0.3577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2025-10-24",
        "close": 6275.0,
        "direction_boundary": 10275.0,
        "core_momentum": -0.389294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-10-31",
        "close": 5970.0,
        "direction_boundary": 10515.0,
        "core_momentum": -0.43224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2025-11-07",
        "close": 6180.0,
        "direction_boundary": 10430.0,
        "core_momentum": -0.407478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2025-11-14",
        "close": 6115.0,
        "direction_boundary": 11070.0,
        "core_momentum": -0.447606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2025-11-21",
        "close": 6325.0,
        "direction_boundary": 10635.0,
        "core_momentum": -0.405266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2025-11-28",
        "close": 6190.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.43211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2025-12-05",
        "close": 5900.0,
        "direction_boundary": 11005.0,
        "core_momentum": -0.46388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2025-12-12",
        "close": 5830.0,
        "direction_boundary": 10745.0,
        "core_momentum": -0.457422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2025-12-19",
        "close": 5985.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.465625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2025-12-26",
        "close": 5795.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.477928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2026-01-02",
        "close": 5515.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.4945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20579
      },
      {
        "date": "2026-01-09",
        "close": 5110.0,
        "direction_boundary": 10610.0,
        "core_momentum": -0.518379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220153
      },
      {
        "date": "2026-01-16",
        "close": 4865.0,
        "direction_boundary": 10625.0,
        "core_momentum": -0.542118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2026-01-23",
        "close": 4695.0,
        "direction_boundary": 10590.0,
        "core_momentum": -0.556657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222585
      },
      {
        "date": "2026-01-30",
        "close": 4430.0,
        "direction_boundary": 10695.0,
        "core_momentum": -0.585788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2026-02-06",
        "close": 4535.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.574178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2026-02-13",
        "close": 4140.0,
        "direction_boundary": 10390.0,
        "core_momentum": -0.60154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246395
      },
      {
        "date": "2026-02-20",
        "close": 3920.0,
        "direction_boundary": 10110.0,
        "core_momentum": -0.612265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2026-02-27",
        "close": 3575.0,
        "direction_boundary": 10585.0,
        "core_momentum": -0.662258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2026-03-06",
        "close": 3900.0,
        "direction_boundary": 10465.0,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2026-03-13",
        "close": 3915.0,
        "direction_boundary": 10375.0,
        "core_momentum": -0.622651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2993
      },
      {
        "date": "2026-03-20",
        "close": 3695.0,
        "direction_boundary": 9960.0,
        "core_momentum": -0.629016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      },
      {
        "date": "2026-03-27",
        "close": 3920.0,
        "direction_boundary": 10275.0,
        "core_momentum": -0.618491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2026-04-03",
        "close": 3865.0,
        "direction_boundary": 10710.0,
        "core_momentum": -0.639122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318555
      },
      {
        "date": "2026-04-10",
        "close": 3525.0,
        "direction_boundary": 10845.0,
        "core_momentum": -0.674965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "direction_boundary": 10645.0,
        "core_momentum": -0.687177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334775
      },
      {
        "date": "2026-04-24",
        "close": 3195.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.691304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333908
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.699128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332166
      },
      {
        "date": "2026-05-08",
        "close": 2665.0,
        "direction_boundary": 10275.0,
        "core_momentum": -0.740633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364828
      },
      {
        "date": "2026-05-15",
        "close": 2625.0,
        "direction_boundary": 10005.0,
        "core_momentum": -0.737631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2026-05-22",
        "close": 2495.0,
        "direction_boundary": 10175.0,
        "core_momentum": -0.754791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352237
      },
      {
        "date": "2026-05-29",
        "close": 2270.0,
        "direction_boundary": 9747.0,
        "core_momentum": -0.767108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360773
      },
      {
        "date": "2026-06-05",
        "close": 2315.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.751075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369332
      },
      {
        "date": "2026-06-12",
        "close": 2275.0,
        "direction_boundary": 9035.0,
        "core_momentum": -0.748201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368695
      },
      {
        "date": "2026-06-19",
        "close": 1997.0,
        "direction_boundary": 8635.0,
        "core_momentum": -0.768732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379446
      },
      {
        "date": "2026-06-26",
        "close": 2075.0,
        "direction_boundary": 8455.0,
        "core_momentum": -0.754583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2026-07-03",
        "close": 2175.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.74306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412841
      },
      {
        "date": "2026-07-10",
        "close": 2335.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.713497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433925
      },
      {
        "date": "2026-07-17",
        "close": 2590.0,
        "direction_boundary": 8105.0,
        "core_momentum": -0.680444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470703
      },
      {
        "date": "2026-07-24",
        "close": 2635.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.675092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473846
      },
      {
        "date": "2026-07-31",
        "close": 2625.0,
        "direction_boundary": 8295.0,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4716
      },
      {
        "date": "2026-08-07",
        "close": 2680.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.667081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10825.0,
        "volume": 760
      },
      {
        "date": "2023-08-25",
        "close": 10780.0,
        "volume": 1124
      },
      {
        "date": "2023-09-01",
        "close": 10520.0,
        "volume": 309
      },
      {
        "date": "2023-09-08",
        "close": 10670.0,
        "volume": 6388
      },
      {
        "date": "2023-09-15",
        "close": 10305.0,
        "volume": 5207
      },
      {
        "date": "2023-09-22",
        "close": 10730.0,
        "volume": 3019
      },
      {
        "date": "2023-09-29",
        "close": 10900.0,
        "volume": 11511
      },
      {
        "date": "2023-10-06",
        "close": 11170.0,
        "volume": 13227
      },
      {
        "date": "2023-10-13",
        "close": 10910.0,
        "volume": 765
      },
      {
        "date": "2023-10-20",
        "close": 11170.0,
        "volume": 135
      },
      {
        "date": "2023-10-27",
        "close": 11570.0,
        "volume": 3003
      },
      {
        "date": "2023-11-03",
        "close": 11195.0,
        "volume": 3189
      },
      {
        "date": "2023-11-10",
        "close": 10985.0,
        "volume": 11026
      },
      {
        "date": "2023-11-17",
        "close": 10720.0,
        "volume": 1570
      },
      {
        "date": "2023-11-24",
        "close": 10635.0,
        "volume": 3784
      },
      {
        "date": "2023-12-01",
        "close": 10665.0,
        "volume": 4088
      },
      {
        "date": "2023-12-08",
        "close": 10585.0,
        "volume": 333
      },
      {
        "date": "2023-12-15",
        "close": 10360.0,
        "volume": 6738
      },
      {
        "date": "2023-12-22",
        "close": 10145.0,
        "volume": 3441
      },
      {
        "date": "2023-12-29",
        "close": 9860.0,
        "volume": 1295
      },
      {
        "date": "2024-01-05",
        "close": 10195.0,
        "volume": 4085
      },
      {
        "date": "2024-01-12",
        "close": 10470.0,
        "volume": 6167
      },
      {
        "date": "2024-01-19",
        "close": 10645.0,
        "volume": 2235
      },
      {
        "date": "2024-01-26",
        "close": 10620.0,
        "volume": 608
      },
      {
        "date": "2024-02-02",
        "close": 10045.0,
        "volume": 2237
      },
      {
        "date": "2024-02-09",
        "close": 10060.0,
        "volume": 20566
      },
      {
        "date": "2024-02-16",
        "close": 10005.0,
        "volume": 2822
      },
      {
        "date": "2024-02-23",
        "close": 9930.0,
        "volume": 347
      },
      {
        "date": "2024-03-01",
        "close": 9995.0,
        "volume": 1196
      },
      {
        "date": "2024-03-08",
        "close": 9820.0,
        "volume": 445
      },
      {
        "date": "2024-03-15",
        "close": 9870.0,
        "volume": 728
      },
      {
        "date": "2024-03-22",
        "close": 9540.0,
        "volume": 987
      },
      {
        "date": "2024-03-29",
        "close": 9445.0,
        "volume": 1526
      },
      {
        "date": "2024-04-05",
        "close": 9555.0,
        "volume": 51453
      },
      {
        "date": "2024-04-12",
        "close": 9685.0,
        "volume": 13333
      },
      {
        "date": "2024-04-19",
        "close": 10120.0,
        "volume": 37541
      },
      {
        "date": "2024-04-26",
        "close": 9835.0,
        "volume": 2380
      },
      {
        "date": "2024-05-03",
        "close": 9770.0,
        "volume": 1018
      },
      {
        "date": "2024-05-10",
        "close": 9575.0,
        "volume": 657
      },
      {
        "date": "2024-05-17",
        "close": 9610.0,
        "volume": 6954
      },
      {
        "date": "2024-05-24",
        "close": 9755.0,
        "volume": 5029
      },
      {
        "date": "2024-05-31",
        "close": 9910.0,
        "volume": 2576
      },
      {
        "date": "2024-06-07",
        "close": 9650.0,
        "volume": 2872
      },
      {
        "date": "2024-06-14",
        "close": 9520.0,
        "volume": 20348
      },
      {
        "date": "2024-06-21",
        "close": 9375.0,
        "volume": 3418
      },
      {
        "date": "2024-06-28",
        "close": 9305.0,
        "volume": 3355
      },
      {
        "date": "2024-07-05",
        "close": 9025.0,
        "volume": 1385
      },
      {
        "date": "2024-07-12",
        "close": 9110.0,
        "volume": 1229
      },
      {
        "date": "2024-07-19",
        "close": 9300.0,
        "volume": 3456
      },
      {
        "date": "2024-07-26",
        "close": 9540.0,
        "volume": 6450
      },
      {
        "date": "2024-08-02",
        "close": 9775.0,
        "volume": 2135
      },
      {
        "date": "2024-08-09",
        "close": 10090.0,
        "volume": 71077
      },
      {
        "date": "2024-08-16",
        "close": 9585.0,
        "volume": 45348
      },
      {
        "date": "2024-08-23",
        "close": 9595.0,
        "volume": 1927
      },
      {
        "date": "2024-08-30",
        "close": 9755.0,
        "volume": 41801
      },
      {
        "date": "2024-09-06",
        "close": 10320.0,
        "volume": 47646
      },
      {
        "date": "2024-09-13",
        "close": 10300.0,
        "volume": 62064
      },
      {
        "date": "2024-09-20",
        "close": 10260.0,
        "volume": 30685
      },
      {
        "date": "2024-09-27",
        "close": 9990.0,
        "volume": 76567
      },
      {
        "date": "2024-10-04",
        "close": 10355.0,
        "volume": 607
      },
      {
        "date": "2024-10-11",
        "close": 10215.0,
        "volume": 583
      },
      {
        "date": "2024-10-18",
        "close": 10260.0,
        "volume": 10241
      },
      {
        "date": "2024-10-25",
        "close": 10275.0,
        "volume": 521
      },
      {
        "date": "2024-11-01",
        "close": 10515.0,
        "volume": 793
      },
      {
        "date": "2024-11-08",
        "close": 10430.0,
        "volume": 20330
      },
      {
        "date": "2024-11-15",
        "close": 11070.0,
        "volume": 5111
      },
      {
        "date": "2024-11-22",
        "close": 10635.0,
        "volume": 10453
      },
      {
        "date": "2024-11-29",
        "close": 10900.0,
        "volume": 41014
      },
      {
        "date": "2024-12-06",
        "close": 11005.0,
        "volume": 85382
      },
      {
        "date": "2024-12-13",
        "close": 10745.0,
        "volume": 276408
      },
      {
        "date": "2024-12-20",
        "close": 11200.0,
        "volume": 47848
      },
      {
        "date": "2024-12-27",
        "close": 11100.0,
        "volume": 1495
      },
      {
        "date": "2025-01-03",
        "close": 10910.0,
        "volume": 454
      },
      {
        "date": "2025-01-10",
        "close": 10610.0,
        "volume": 7160
      },
      {
        "date": "2025-01-17",
        "close": 10625.0,
        "volume": 34826
      },
      {
        "date": "2025-01-24",
        "close": 10590.0,
        "volume": 77
      },
      {
        "date": "2025-01-31",
        "close": 10695.0,
        "volume": 265
      },
      {
        "date": "2025-02-07",
        "close": 10650.0,
        "volume": 3977
      },
      {
        "date": "2025-02-14",
        "close": 10390.0,
        "volume": 211
      },
      {
        "date": "2025-02-21",
        "close": 10110.0,
        "volume": 454
      },
      {
        "date": "2025-02-28",
        "close": 10585.0,
        "volume": 386
      },
      {
        "date": "2025-03-07",
        "close": 10465.0,
        "volume": 1632
      },
      {
        "date": "2025-03-14",
        "close": 10375.0,
        "volume": 51248
      },
      {
        "date": "2025-03-21",
        "close": 9960.0,
        "volume": 15661
      },
      {
        "date": "2025-03-28",
        "close": 10275.0,
        "volume": 73151
      },
      {
        "date": "2025-04-04",
        "close": 10710.0,
        "volume": 110363
      },
      {
        "date": "2025-04-11",
        "close": 10845.0,
        "volume": 7147
      },
      {
        "date": "2025-04-18",
        "close": 10645.0,
        "volume": 4385
      },
      {
        "date": "2025-04-25",
        "close": 10350.0,
        "volume": 2014
      },
      {
        "date": "2025-05-02",
        "close": 10320.0,
        "volume": 5730
      },
      {
        "date": "2025-05-09",
        "close": 10275.0,
        "volume": 58
      },
      {
        "date": "2025-05-16",
        "close": 10005.0,
        "volume": 1821
      },
      {
        "date": "2025-05-23",
        "close": 10175.0,
        "volume": 1869
      },
      {
        "date": "2025-05-30",
        "close": 9747.0,
        "volume": 2408
      },
      {
        "date": "2025-06-06",
        "close": 9300.0,
        "volume": 5232
      },
      {
        "date": "2025-06-13",
        "close": 9035.0,
        "volume": 5390
      },
      {
        "date": "2025-06-20",
        "close": 8635.0,
        "volume": 45600
      },
      {
        "date": "2025-06-27",
        "close": 8455.0,
        "volume": 23512
      },
      {
        "date": "2025-07-04",
        "close": 8465.0,
        "volume": 6009
      },
      {
        "date": "2025-07-11",
        "close": 8150.0,
        "volume": 2213
      },
      {
        "date": "2025-07-18",
        "close": 8105.0,
        "volume": 3006
      },
      {
        "date": "2025-07-25",
        "close": 8110.0,
        "volume": 11402
      },
      {
        "date": "2025-08-01",
        "close": 8295.0,
        "volume": 21704
      },
      {
        "date": "2025-08-08",
        "close": 8050.0,
        "volume": 5090
      },
      {
        "date": "2025-08-15",
        "close": 8000.0,
        "volume": 8888
      },
      {
        "date": "2025-08-22",
        "close": 8155.0,
        "volume": 35739
      },
      {
        "date": "2025-08-29",
        "close": 8100.0,
        "volume": 8763
      },
      {
        "date": "2025-09-05",
        "close": 8035.0,
        "volume": 30853
      },
      {
        "date": "2025-09-12",
        "close": 7515.0,
        "volume": 10842
      },
      {
        "date": "2025-09-19",
        "close": 7360.0,
        "volume": 68500
      },
      {
        "date": "2025-09-26",
        "close": 7430.0,
        "volume": 5755
      },
      {
        "date": "2025-10-03",
        "close": 7020.0,
        "volume": 3989
      },
      {
        "date": "2025-10-10",
        "close": 6870.0,
        "volume": 825
      },
      {
        "date": "2025-10-17",
        "close": 6590.0,
        "volume": 4897
      },
      {
        "date": "2025-10-24",
        "close": 6275.0,
        "volume": 12986
      },
      {
        "date": "2025-10-31",
        "close": 5970.0,
        "volume": 25674
      },
      {
        "date": "2025-11-07",
        "close": 6180.0,
        "volume": 106179
      },
      {
        "date": "2025-11-14",
        "close": 6115.0,
        "volume": 21909
      },
      {
        "date": "2025-11-21",
        "close": 6325.0,
        "volume": 47075
      },
      {
        "date": "2025-11-28",
        "close": 6190.0,
        "volume": 26534
      },
      {
        "date": "2025-12-05",
        "close": 5900.0,
        "volume": 63329
      },
      {
        "date": "2025-12-12",
        "close": 5830.0,
        "volume": 7768
      },
      {
        "date": "2025-12-19",
        "close": 5985.0,
        "volume": 32788
      },
      {
        "date": "2025-12-26",
        "close": 5795.0,
        "volume": 2484
      },
      {
        "date": "2026-01-02",
        "close": 5515.0,
        "volume": 1394
      },
      {
        "date": "2026-01-09",
        "close": 5110.0,
        "volume": 17606
      },
      {
        "date": "2026-01-16",
        "close": 4865.0,
        "volume": 12704
      },
      {
        "date": "2026-01-23",
        "close": 4695.0,
        "volume": 24667
      },
      {
        "date": "2026-01-30",
        "close": 4430.0,
        "volume": 40389
      },
      {
        "date": "2026-02-06",
        "close": 4535.0,
        "volume": 184578
      },
      {
        "date": "2026-02-13",
        "close": 4140.0,
        "volume": 78337
      },
      {
        "date": "2026-02-20",
        "close": 3920.0,
        "volume": 27937
      },
      {
        "date": "2026-02-27",
        "close": 3575.0,
        "volume": 162447
      },
      {
        "date": "2026-03-06",
        "close": 3900.0,
        "volume": 312023
      },
      {
        "date": "2026-03-13",
        "close": 3915.0,
        "volume": 100260
      },
      {
        "date": "2026-03-20",
        "close": 3695.0,
        "volume": 32975
      },
      {
        "date": "2026-03-27",
        "close": 3920.0,
        "volume": 54787
      },
      {
        "date": "2026-04-03",
        "close": 3865.0,
        "volume": 68685
      },
      {
        "date": "2026-04-10",
        "close": 3525.0,
        "volume": 40675
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "volume": 20567
      },
      {
        "date": "2026-04-24",
        "close": 3195.0,
        "volume": 3713
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "volume": 11941
      },
      {
        "date": "2026-05-08",
        "close": 2665.0,
        "volume": 45905
      },
      {
        "date": "2026-05-15",
        "close": 2625.0,
        "volume": 88377
      },
      {
        "date": "2026-05-22",
        "close": 2495.0,
        "volume": 178184
      },
      {
        "date": "2026-05-29",
        "close": 2270.0,
        "volume": 152888
      },
      {
        "date": "2026-06-05",
        "close": 2315.0,
        "volume": 13855
      },
      {
        "date": "2026-06-12",
        "close": 2275.0,
        "volume": 21072
      },
      {
        "date": "2026-06-19",
        "close": 1997.0,
        "volume": 32299
      },
      {
        "date": "2026-06-26",
        "close": 2075.0,
        "volume": 101452
      },
      {
        "date": "2026-07-03",
        "close": 2175.0,
        "volume": 25820
      },
      {
        "date": "2026-07-10",
        "close": 2335.0,
        "volume": 172350
      },
      {
        "date": "2026-07-17",
        "close": 2590.0,
        "volume": 139330
      },
      {
        "date": "2026-07-24",
        "close": 2635.0,
        "volume": 166628
      },
      {
        "date": "2026-07-31",
        "close": 2625.0,
        "volume": 336346
      },
      {
        "date": "2026-08-07",
        "close": 2680.0,
        "volume": 84072
      }
    ],
    "sharemaestro_context": {
      "trend": 3212.233333,
      "fair_value": 8287.814103,
      "market_activity": -100.0,
      "market_dynamics": 1.520173,
      "relative_strength": -59.910213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01035,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0097,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075184,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.055271
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.108906
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.098087
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.027052
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.026606
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.003294
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.048621
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.725044
      }
    ]
  }
}