{
  "ticker": {
    "uuid": "b635b655-9c38-4f00-9007-73cdeff060c3",
    "symbol": "S68",
    "name": "Singapore Exchange Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.649603,
    "boundary_margin": 0.566174,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181566,
    "volatility_stability": 1.1089,
    "risk_context": 0.5508,
    "current_regime": {
      "move": 1.778847,
      "interruption": -0.086908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.745901,
        "direction_boundary": 8.848702,
        "core_momentum": -0.011618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110277
      },
      {
        "date": "2023-08-25",
        "close": 8.70927,
        "direction_boundary": 8.521627,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2023-09-01",
        "close": 8.819166,
        "direction_boundary": 8.397869,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2023-09-08",
        "close": 8.819166,
        "direction_boundary": 8.459748,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2023-09-15",
        "close": 9.093908,
        "direction_boundary": 8.48627,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2023-09-22",
        "close": 8.919904,
        "direction_boundary": 8.397869,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2023-09-29",
        "close": 8.929062,
        "direction_boundary": 8.362513,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107033
      },
      {
        "date": "2023-10-06",
        "close": 8.947379,
        "direction_boundary": 8.32715,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2023-10-13",
        "close": 9.024865,
        "direction_boundary": 7.669263,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2023-10-20",
        "close": 8.858592,
        "direction_boundary": 7.312553,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106361
      },
      {
        "date": "2023-10-27",
        "close": 8.720033,
        "direction_boundary": 7.508743,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107893
      },
      {
        "date": "2023-11-03",
        "close": 8.882898,
        "direction_boundary": 7.5975,
        "core_momentum": 0.169187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2023-11-10",
        "close": 9.050677,
        "direction_boundary": 8.182615,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2023-11-17",
        "close": 8.89222,
        "direction_boundary": 8.452668,
        "core_momentum": 0.052002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2023-11-24",
        "close": 8.901541,
        "direction_boundary": 8.20962,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2023-12-01",
        "close": 8.957467,
        "direction_boundary": 8.218623,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2023-12-08",
        "close": 8.948148,
        "direction_boundary": 8.290637,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108018
      },
      {
        "date": "2023-12-15",
        "close": 8.873577,
        "direction_boundary": 8.038589,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108716
      },
      {
        "date": "2023-12-22",
        "close": 8.929502,
        "direction_boundary": 8.083596,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2023-12-29",
        "close": 9.162527,
        "direction_boundary": 8.056591,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2024-01-05",
        "close": 9.022714,
        "direction_boundary": 8.011582,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104549
      },
      {
        "date": "2024-01-12",
        "close": 9.218454,
        "direction_boundary": 8.182615,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2024-01-19",
        "close": 8.957467,
        "direction_boundary": 8.290637,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2024-01-26",
        "close": 9.004072,
        "direction_boundary": 8.380655,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2024-02-02",
        "close": 8.89222,
        "direction_boundary": 8.290637,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2024-02-09",
        "close": 8.617207,
        "direction_boundary": 8.272633,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115567
      },
      {
        "date": "2024-02-16",
        "close": 8.814763,
        "direction_boundary": 8.146209,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119881
      },
      {
        "date": "2024-02-23",
        "close": 9.002913,
        "direction_boundary": 8.055393,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2024-03-01",
        "close": 8.861802,
        "direction_boundary": 7.96458,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124161
      },
      {
        "date": "2024-03-08",
        "close": 8.777134,
        "direction_boundary": 8.000905,
        "core_momentum": 0.097018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124901
      },
      {
        "date": "2024-03-15",
        "close": 8.871209,
        "direction_boundary": 8.09172,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117898
      },
      {
        "date": "2024-03-22",
        "close": 8.777134,
        "direction_boundary": 8.246107,
        "core_momentum": 0.064397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115793
      },
      {
        "date": "2024-03-29",
        "close": 8.664246,
        "direction_boundary": 8.53672,
        "core_momentum": 0.014939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11701
      },
      {
        "date": "2024-04-05",
        "close": 8.673652,
        "direction_boundary": 8.654779,
        "core_momentum": 0.002181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116965
      },
      {
        "date": "2024-04-12",
        "close": 8.588986,
        "direction_boundary": 8.609371,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2024-04-19",
        "close": 8.523132,
        "direction_boundary": 8.772841,
        "core_momentum": -0.028464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-04-26",
        "close": 8.75832,
        "direction_boundary": 8.691107,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119201
      },
      {
        "date": "2024-05-03",
        "close": 8.696781,
        "direction_boundary": 8.736744,
        "core_momentum": -0.004574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2024-05-10",
        "close": 8.820206,
        "direction_boundary": 8.663482,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115199
      },
      {
        "date": "2024-05-17",
        "close": 8.772735,
        "direction_boundary": 8.516952,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112881
      },
      {
        "date": "2024-05-24",
        "close": 8.905654,
        "direction_boundary": 8.507795,
        "core_momentum": 0.046764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114918
      },
      {
        "date": "2024-05-31",
        "close": 9.076553,
        "direction_boundary": 8.590216,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2024-06-07",
        "close": 9.180988,
        "direction_boundary": 8.791694,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-06-14",
        "close": 9.048068,
        "direction_boundary": 8.81001,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119859
      },
      {
        "date": "2024-06-21",
        "close": 8.981609,
        "direction_boundary": 8.773375,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2024-06-28",
        "close": 9.000597,
        "direction_boundary": 8.800851,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114378
      },
      {
        "date": "2024-07-05",
        "close": 9.095541,
        "direction_boundary": 8.498635,
        "core_momentum": 0.070236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-07-12",
        "close": 9.304416,
        "direction_boundary": 8.764218,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2024-07-19",
        "close": 9.275932,
        "direction_boundary": 8.745901,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2024-07-26",
        "close": 9.190484,
        "direction_boundary": 8.901588,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2024-08-02",
        "close": 9.275932,
        "direction_boundary": 8.864957,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105697
      },
      {
        "date": "2024-08-09",
        "close": 9.323402,
        "direction_boundary": 8.782535,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094393
      },
      {
        "date": "2024-08-16",
        "close": 9.86458,
        "direction_boundary": 8.745901,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2024-08-23",
        "close": 10.139915,
        "direction_boundary": 8.70927,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2024-08-30",
        "close": 10.282328,
        "direction_boundary": 8.819166,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2024-09-06",
        "close": 10.320306,
        "direction_boundary": 8.819166,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114304
      },
      {
        "date": "2024-09-13",
        "close": 10.6621,
        "direction_boundary": 9.093908,
        "core_momentum": 0.172444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119908
      },
      {
        "date": "2024-09-20",
        "close": 10.681088,
        "direction_boundary": 8.919904,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2024-09-27",
        "close": 10.700078,
        "direction_boundary": 8.929062,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-10-04",
        "close": 11.089344,
        "direction_boundary": 8.947379,
        "core_momentum": 0.239396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2024-10-11",
        "close": 11.089344,
        "direction_boundary": 9.024865,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2024-10-18",
        "close": 11.232716,
        "direction_boundary": 8.858592,
        "core_momentum": 0.268002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2024-10-25",
        "close": 11.146605,
        "direction_boundary": 8.720033,
        "core_momentum": 0.278276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114733
      },
      {
        "date": "2024-11-01",
        "close": 10.916974,
        "direction_boundary": 8.882898,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2024-11-08",
        "close": 11.041735,
        "direction_boundary": 9.050677,
        "core_momentum": 0.21999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2024-11-15",
        "close": 11.012805,
        "direction_boundary": 8.89222,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2024-11-22",
        "close": 12.295382,
        "direction_boundary": 8.901541,
        "core_momentum": 0.381264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2024-11-29",
        "close": 12.266451,
        "direction_boundary": 8.957467,
        "core_momentum": 0.369411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185342
      },
      {
        "date": "2024-12-06",
        "close": 12.237521,
        "direction_boundary": 8.948148,
        "core_momentum": 0.367604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2024-12-13",
        "close": 12.015722,
        "direction_boundary": 8.873577,
        "core_momentum": 0.354101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2024-12-20",
        "close": 11.909645,
        "direction_boundary": 8.929502,
        "core_momentum": 0.333741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-12-27",
        "close": 12.054296,
        "direction_boundary": 9.162527,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2025-01-03",
        "close": 12.025366,
        "direction_boundary": 9.022714,
        "core_momentum": 0.332788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2025-01-10",
        "close": 11.716776,
        "direction_boundary": 9.218454,
        "core_momentum": 0.271013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2025-01-17",
        "close": 11.726418,
        "direction_boundary": 8.957467,
        "core_momentum": 0.309122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2025-01-24",
        "close": 11.861428,
        "direction_boundary": 9.004072,
        "core_momentum": 0.31734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191916
      },
      {
        "date": "2025-01-31",
        "close": 11.832498,
        "direction_boundary": 8.89222,
        "core_momentum": 0.330657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2025-02-07",
        "close": 13.491168,
        "direction_boundary": 8.617207,
        "core_momentum": 0.565608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2025-02-14",
        "close": 12.318684,
        "direction_boundary": 8.814763,
        "core_momentum": 0.397506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2025-02-21",
        "close": 12.425465,
        "direction_boundary": 9.002913,
        "core_momentum": 0.380161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285773
      },
      {
        "date": "2025-02-28",
        "close": 13.056445,
        "direction_boundary": 8.861802,
        "core_momentum": 0.47334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291504
      },
      {
        "date": "2025-03-07",
        "close": 12.881713,
        "direction_boundary": 8.777134,
        "core_momentum": 0.467645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2025-03-14",
        "close": 12.415758,
        "direction_boundary": 8.871209,
        "core_momentum": 0.399556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297501
      },
      {
        "date": "2025-03-21",
        "close": 12.70698,
        "direction_boundary": 8.777134,
        "core_momentum": 0.447737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2025-03-28",
        "close": 12.978786,
        "direction_boundary": 8.664246,
        "core_momentum": 0.497971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298967
      },
      {
        "date": "2025-04-04",
        "close": 12.639029,
        "direction_boundary": 8.673652,
        "core_momentum": 0.457175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2025-04-11",
        "close": 12.318684,
        "direction_boundary": 8.588986,
        "core_momentum": 0.434242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302606
      },
      {
        "date": "2025-04-18",
        "close": 13.328253,
        "direction_boundary": 8.523132,
        "core_momentum": 0.563774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319763
      },
      {
        "date": "2025-04-25",
        "close": 13.939817,
        "direction_boundary": 8.75832,
        "core_momentum": 0.591609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323357
      },
      {
        "date": "2025-05-02",
        "close": 13.920404,
        "direction_boundary": 8.696781,
        "core_momentum": 0.600639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320936
      },
      {
        "date": "2025-05-09",
        "close": 14.067058,
        "direction_boundary": 8.820206,
        "core_momentum": 0.594867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2025-05-16",
        "close": 13.549312,
        "direction_boundary": 8.772735,
        "core_momentum": 0.54448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327107
      },
      {
        "date": "2025-05-23",
        "close": 13.48093,
        "direction_boundary": 8.905654,
        "core_momentum": 0.51375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292285
      },
      {
        "date": "2025-05-30",
        "close": 13.695845,
        "direction_boundary": 9.076553,
        "core_momentum": 0.508926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292638
      },
      {
        "date": "2025-06-06",
        "close": 14.008446,
        "direction_boundary": 9.180988,
        "core_momentum": 0.52581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293554
      },
      {
        "date": "2025-06-13",
        "close": 13.676306,
        "direction_boundary": 9.048068,
        "core_momentum": 0.511517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2025-06-20",
        "close": 13.422318,
        "direction_boundary": 8.981609,
        "core_momentum": 0.494422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295816
      },
      {
        "date": "2025-06-27",
        "close": 14.37966,
        "direction_boundary": 9.000597,
        "core_momentum": 0.597634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2025-07-04",
        "close": 14.819255,
        "direction_boundary": 9.095541,
        "core_momentum": 0.629288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2025-07-11",
        "close": 15.10255,
        "direction_boundary": 9.304416,
        "core_momentum": 0.623159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306626
      },
      {
        "date": "2025-07-18",
        "close": 15.424919,
        "direction_boundary": 9.275932,
        "core_momentum": 0.662897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306735
      },
      {
        "date": "2025-07-25",
        "close": 15.493301,
        "direction_boundary": 9.190484,
        "core_momentum": 0.685798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306848
      },
      {
        "date": "2025-08-01",
        "close": 15.542146,
        "direction_boundary": 9.275932,
        "core_momentum": 0.675535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306482
      },
      {
        "date": "2025-08-08",
        "close": 15.649603,
        "direction_boundary": 9.323402,
        "core_momentum": 0.678529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2025-08-15",
        "close": 15.786366,
        "direction_boundary": 9.86458,
        "core_momentum": 0.600308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2025-08-22",
        "close": 16.138042,
        "direction_boundary": 10.139915,
        "core_momentum": 0.591536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2025-08-29",
        "close": 16.186886,
        "direction_boundary": 10.282328,
        "core_momentum": 0.574243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2025-09-05",
        "close": 15.874285,
        "direction_boundary": 10.320306,
        "core_momentum": 0.53816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2025-09-12",
        "close": 16.186886,
        "direction_boundary": 10.6621,
        "core_momentum": 0.518171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19471
      },
      {
        "date": "2025-09-19",
        "close": 16.47995,
        "direction_boundary": 10.681088,
        "core_momentum": 0.542909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194145
      },
      {
        "date": "2025-09-26",
        "close": 16.177114,
        "direction_boundary": 10.700078,
        "core_momentum": 0.511869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2025-10-03",
        "close": 17.124691,
        "direction_boundary": 11.089344,
        "core_momentum": 0.544247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2025-10-10",
        "close": 17.105152,
        "direction_boundary": 11.089344,
        "core_momentum": 0.542485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2025-10-17",
        "close": 16.461834,
        "direction_boundary": 11.232716,
        "core_momentum": 0.465526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2025-10-24",
        "close": 17.149794,
        "direction_boundary": 11.146605,
        "core_momentum": 0.538567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2025-10-31",
        "close": 16.638739,
        "direction_boundary": 10.916974,
        "core_momentum": 0.524116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2025-11-07",
        "close": 16.635023,
        "direction_boundary": 11.041735,
        "core_momentum": 0.506559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189059
      },
      {
        "date": "2025-11-14",
        "close": 16.743814,
        "direction_boundary": 11.012805,
        "core_momentum": 0.520395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2025-11-21",
        "close": 16.536123,
        "direction_boundary": 12.295382,
        "core_momentum": 0.344905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179525
      },
      {
        "date": "2025-11-28",
        "close": 16.674585,
        "direction_boundary": 12.266451,
        "core_momentum": 0.359365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179161
      },
      {
        "date": "2025-12-05",
        "close": 16.595467,
        "direction_boundary": 12.237521,
        "core_momentum": 0.356113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2025-12-12",
        "close": 16.753704,
        "direction_boundary": 12.015722,
        "core_momentum": 0.394315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2025-12-19",
        "close": 16.684475,
        "direction_boundary": 11.909645,
        "core_momentum": 0.400921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2025-12-26",
        "close": 16.941616,
        "direction_boundary": 12.054296,
        "core_momentum": 0.405442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2026-01-02",
        "close": 16.862494,
        "direction_boundary": 12.025366,
        "core_momentum": 0.402244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142779
      },
      {
        "date": "2026-01-09",
        "close": 17.317436,
        "direction_boundary": 11.716776,
        "core_momentum": 0.478004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2026-01-16",
        "close": 17.505348,
        "direction_boundary": 11.726418,
        "core_momentum": 0.492813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2026-01-23",
        "close": 17.327326,
        "direction_boundary": 11.861428,
        "core_momentum": 0.460813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144628
      },
      {
        "date": "2026-01-30",
        "close": 17.436115,
        "direction_boundary": 11.832498,
        "core_momentum": 0.473579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2026-02-06",
        "close": 17.376776,
        "direction_boundary": 13.491168,
        "core_momentum": 0.288011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144996
      },
      {
        "date": "2026-02-13",
        "close": 18.034645,
        "direction_boundary": 12.318684,
        "core_momentum": 0.464007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2026-02-20",
        "close": 17.805855,
        "direction_boundary": 12.425465,
        "core_momentum": 0.433013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2026-02-27",
        "close": 18.104279,
        "direction_boundary": 13.056445,
        "core_momentum": 0.386616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2026-03-06",
        "close": 17.726276,
        "direction_boundary": 12.881713,
        "core_momentum": 0.376081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2026-03-13",
        "close": 18.303226,
        "direction_boundary": 12.415758,
        "core_momentum": 0.474193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2026-03-20",
        "close": 19.178598,
        "direction_boundary": 12.70698,
        "core_momentum": 0.509296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166552
      },
      {
        "date": "2026-03-27",
        "close": 19.566547,
        "direction_boundary": 12.978786,
        "core_momentum": 0.507579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2026-04-03",
        "close": 19.894812,
        "direction_boundary": 12.639029,
        "core_momentum": 0.574078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2026-04-10",
        "close": 20.979078,
        "direction_boundary": 12.318684,
        "core_momentum": 0.703029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2026-04-17",
        "close": 21.217815,
        "direction_boundary": 13.328253,
        "core_momentum": 0.591943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2026-04-24",
        "close": 21.615711,
        "direction_boundary": 13.939817,
        "core_momentum": 0.550645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2026-05-01",
        "close": 21.585871,
        "direction_boundary": 13.920404,
        "core_momentum": 0.550664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2026-05-08",
        "close": 20.91,
        "direction_boundary": 14.067058,
        "core_momentum": 0.486452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2026-05-15",
        "close": 21.129999,
        "direction_boundary": 13.549312,
        "core_momentum": 0.559489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 13.48093,
        "core_momentum": 0.661606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2026-05-29",
        "close": 21.879999,
        "direction_boundary": 13.695845,
        "core_momentum": 0.597565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2026-06-05",
        "close": 21.74,
        "direction_boundary": 14.008446,
        "core_momentum": 0.551921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "direction_boundary": 13.676306,
        "core_momentum": 0.651031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2026-06-19",
        "close": 23.940001,
        "direction_boundary": 13.422318,
        "core_momentum": 0.783597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "direction_boundary": 14.37966,
        "core_momentum": 0.679456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2026-07-03",
        "close": 24.049999,
        "direction_boundary": 14.819255,
        "core_momentum": 0.622889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2026-07-10",
        "close": 24.24,
        "direction_boundary": 15.10255,
        "core_momentum": 0.605027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "direction_boundary": 15.424919,
        "core_momentum": 0.548144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2026-07-24",
        "close": 23.65,
        "direction_boundary": 15.493301,
        "core_momentum": 0.526466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180131
      },
      {
        "date": "2026-07-31",
        "close": 24.459999,
        "direction_boundary": 15.542146,
        "core_momentum": 0.573785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2026-08-07",
        "close": 24.51,
        "direction_boundary": 15.649603,
        "core_momentum": 0.566174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.745901,
        "volume": 9040600
      },
      {
        "date": "2023-08-25",
        "close": 8.70927,
        "volume": 10149100
      },
      {
        "date": "2023-09-01",
        "close": 8.819166,
        "volume": 7648800
      },
      {
        "date": "2023-09-08",
        "close": 8.819166,
        "volume": 4456600
      },
      {
        "date": "2023-09-15",
        "close": 9.093908,
        "volume": 10753300
      },
      {
        "date": "2023-09-22",
        "close": 8.919904,
        "volume": 10408600
      },
      {
        "date": "2023-09-29",
        "close": 8.929062,
        "volume": 8215800
      },
      {
        "date": "2023-10-06",
        "close": 8.947379,
        "volume": 6222200
      },
      {
        "date": "2023-10-13",
        "close": 9.024865,
        "volume": 5949700
      },
      {
        "date": "2023-10-20",
        "close": 8.858592,
        "volume": 6386600
      },
      {
        "date": "2023-10-27",
        "close": 8.720033,
        "volume": 7258300
      },
      {
        "date": "2023-11-03",
        "close": 8.882898,
        "volume": 8022900
      },
      {
        "date": "2023-11-10",
        "close": 9.050677,
        "volume": 11641700
      },
      {
        "date": "2023-11-17",
        "close": 8.89222,
        "volume": 7655500
      },
      {
        "date": "2023-11-24",
        "close": 8.901541,
        "volume": 6518900
      },
      {
        "date": "2023-12-01",
        "close": 8.957467,
        "volume": 11583200
      },
      {
        "date": "2023-12-08",
        "close": 8.948148,
        "volume": 6267300
      },
      {
        "date": "2023-12-15",
        "close": 8.873577,
        "volume": 8491600
      },
      {
        "date": "2023-12-22",
        "close": 8.929502,
        "volume": 5844200
      },
      {
        "date": "2023-12-29",
        "close": 9.162527,
        "volume": 6368013
      },
      {
        "date": "2024-01-05",
        "close": 9.022714,
        "volume": 3714300
      },
      {
        "date": "2024-01-12",
        "close": 9.218454,
        "volume": 7182700
      },
      {
        "date": "2024-01-19",
        "close": 8.957467,
        "volume": 10049800
      },
      {
        "date": "2024-01-26",
        "close": 9.004072,
        "volume": 6159100
      },
      {
        "date": "2024-02-02",
        "close": 8.89222,
        "volume": 11787000
      },
      {
        "date": "2024-02-09",
        "close": 8.617207,
        "volume": 10324600
      },
      {
        "date": "2024-02-16",
        "close": 8.814763,
        "volume": 9250700
      },
      {
        "date": "2024-02-23",
        "close": 9.002913,
        "volume": 9625100
      },
      {
        "date": "2024-03-01",
        "close": 8.861802,
        "volume": 9449900
      },
      {
        "date": "2024-03-08",
        "close": 8.777134,
        "volume": 7153400
      },
      {
        "date": "2024-03-15",
        "close": 8.871209,
        "volume": 7685400
      },
      {
        "date": "2024-03-22",
        "close": 8.777134,
        "volume": 7787500
      },
      {
        "date": "2024-03-29",
        "close": 8.664246,
        "volume": 9252500
      },
      {
        "date": "2024-04-05",
        "close": 8.673652,
        "volume": 8618500
      },
      {
        "date": "2024-04-12",
        "close": 8.588986,
        "volume": 6242400
      },
      {
        "date": "2024-04-19",
        "close": 8.523132,
        "volume": 9615800
      },
      {
        "date": "2024-04-26",
        "close": 8.75832,
        "volume": 12476600
      },
      {
        "date": "2024-05-03",
        "close": 8.696781,
        "volume": 8863100
      },
      {
        "date": "2024-05-10",
        "close": 8.820206,
        "volume": 7922400
      },
      {
        "date": "2024-05-17",
        "close": 8.772735,
        "volume": 7750600
      },
      {
        "date": "2024-05-24",
        "close": 8.905654,
        "volume": 10695100
      },
      {
        "date": "2024-05-31",
        "close": 9.076553,
        "volume": 13609400
      },
      {
        "date": "2024-06-07",
        "close": 9.180988,
        "volume": 11450000
      },
      {
        "date": "2024-06-14",
        "close": 9.048068,
        "volume": 5442400
      },
      {
        "date": "2024-06-21",
        "close": 8.981609,
        "volume": 5390000
      },
      {
        "date": "2024-06-28",
        "close": 9.000597,
        "volume": 8571200
      },
      {
        "date": "2024-07-05",
        "close": 9.095541,
        "volume": 8653400
      },
      {
        "date": "2024-07-12",
        "close": 9.304416,
        "volume": 7118900
      },
      {
        "date": "2024-07-19",
        "close": 9.275932,
        "volume": 7410800
      },
      {
        "date": "2024-07-26",
        "close": 9.190484,
        "volume": 7200800
      },
      {
        "date": "2024-08-02",
        "close": 9.275932,
        "volume": 8871900
      },
      {
        "date": "2024-08-09",
        "close": 9.323402,
        "volume": 13136300
      },
      {
        "date": "2024-08-16",
        "close": 9.86458,
        "volume": 17394300
      },
      {
        "date": "2024-08-23",
        "close": 10.139915,
        "volume": 15863300
      },
      {
        "date": "2024-08-30",
        "close": 10.282328,
        "volume": 11402600
      },
      {
        "date": "2024-09-06",
        "close": 10.320306,
        "volume": 12319000
      },
      {
        "date": "2024-09-13",
        "close": 10.6621,
        "volume": 26666500
      },
      {
        "date": "2024-09-20",
        "close": 10.681088,
        "volume": 11170700
      },
      {
        "date": "2024-09-27",
        "close": 10.700078,
        "volume": 11408500
      },
      {
        "date": "2024-10-04",
        "close": 11.089344,
        "volume": 16292000
      },
      {
        "date": "2024-10-11",
        "close": 11.089344,
        "volume": 14895565
      },
      {
        "date": "2024-10-18",
        "close": 11.232716,
        "volume": 8764900
      },
      {
        "date": "2024-10-25",
        "close": 11.146605,
        "volume": 6849900
      },
      {
        "date": "2024-11-01",
        "close": 10.916974,
        "volume": 9916600
      },
      {
        "date": "2024-11-08",
        "close": 11.041735,
        "volume": 10237800
      },
      {
        "date": "2024-11-15",
        "close": 11.012805,
        "volume": 8290906
      },
      {
        "date": "2024-11-22",
        "close": 12.295382,
        "volume": 19446700
      },
      {
        "date": "2024-11-29",
        "close": 12.266451,
        "volume": 15151349
      },
      {
        "date": "2024-12-06",
        "close": 12.237521,
        "volume": 10725900
      },
      {
        "date": "2024-12-13",
        "close": 12.015722,
        "volume": 11420700
      },
      {
        "date": "2024-12-20",
        "close": 11.909645,
        "volume": 13853000
      },
      {
        "date": "2024-12-27",
        "close": 12.054296,
        "volume": 2816900
      },
      {
        "date": "2025-01-03",
        "close": 12.025366,
        "volume": 5580600
      },
      {
        "date": "2025-01-10",
        "close": 11.716776,
        "volume": 11196600
      },
      {
        "date": "2025-01-17",
        "close": 11.726418,
        "volume": 10950700
      },
      {
        "date": "2025-01-24",
        "close": 11.861428,
        "volume": 12324500
      },
      {
        "date": "2025-01-31",
        "close": 11.832498,
        "volume": 6026300
      },
      {
        "date": "2025-02-07",
        "close": 13.491168,
        "volume": 23231900
      },
      {
        "date": "2025-02-14",
        "close": 12.318684,
        "volume": 19435800
      },
      {
        "date": "2025-02-21",
        "close": 12.425465,
        "volume": 16150400
      },
      {
        "date": "2025-02-28",
        "close": 13.056445,
        "volume": 19695400
      },
      {
        "date": "2025-03-07",
        "close": 12.881713,
        "volume": 11133900
      },
      {
        "date": "2025-03-14",
        "close": 12.415758,
        "volume": 12123900
      },
      {
        "date": "2025-03-21",
        "close": 12.70698,
        "volume": 12557100
      },
      {
        "date": "2025-03-28",
        "close": 12.978786,
        "volume": 10726717
      },
      {
        "date": "2025-04-04",
        "close": 12.639029,
        "volume": 11773200
      },
      {
        "date": "2025-04-11",
        "close": 12.318684,
        "volume": 29941900
      },
      {
        "date": "2025-04-18",
        "close": 13.328253,
        "volume": 13832270
      },
      {
        "date": "2025-04-25",
        "close": 13.939817,
        "volume": 19240600
      },
      {
        "date": "2025-05-02",
        "close": 13.920404,
        "volume": 9993800
      },
      {
        "date": "2025-05-09",
        "close": 14.067058,
        "volume": 12850000
      },
      {
        "date": "2025-05-16",
        "close": 13.549312,
        "volume": 13190100
      },
      {
        "date": "2025-05-23",
        "close": 13.48093,
        "volume": 11503900
      },
      {
        "date": "2025-05-30",
        "close": 13.695845,
        "volume": 23123400
      },
      {
        "date": "2025-06-06",
        "close": 14.008446,
        "volume": 13574200
      },
      {
        "date": "2025-06-13",
        "close": 13.676306,
        "volume": 10957900
      },
      {
        "date": "2025-06-20",
        "close": 13.422318,
        "volume": 9876300
      },
      {
        "date": "2025-06-27",
        "close": 14.37966,
        "volume": 15346600
      },
      {
        "date": "2025-07-04",
        "close": 14.819255,
        "volume": 13200614
      },
      {
        "date": "2025-07-11",
        "close": 15.10255,
        "volume": 12775000
      },
      {
        "date": "2025-07-18",
        "close": 15.424919,
        "volume": 9213700
      },
      {
        "date": "2025-07-25",
        "close": 15.493301,
        "volume": 7605000
      },
      {
        "date": "2025-08-01",
        "close": 15.542146,
        "volume": 10530500
      },
      {
        "date": "2025-08-08",
        "close": 15.649603,
        "volume": 10452977
      },
      {
        "date": "2025-08-15",
        "close": 15.786366,
        "volume": 14361900
      },
      {
        "date": "2025-08-22",
        "close": 16.138042,
        "volume": 8848500
      },
      {
        "date": "2025-08-29",
        "close": 16.186886,
        "volume": 13555363
      },
      {
        "date": "2025-09-05",
        "close": 15.874285,
        "volume": 8366700
      },
      {
        "date": "2025-09-12",
        "close": 16.186886,
        "volume": 7177000
      },
      {
        "date": "2025-09-19",
        "close": 16.47995,
        "volume": 11033500
      },
      {
        "date": "2025-09-26",
        "close": 16.177114,
        "volume": 8484400
      },
      {
        "date": "2025-10-03",
        "close": 17.124691,
        "volume": 14755400
      },
      {
        "date": "2025-10-10",
        "close": 17.105152,
        "volume": 7674100
      },
      {
        "date": "2025-10-17",
        "close": 16.461834,
        "volume": 10738000
      },
      {
        "date": "2025-10-24",
        "close": 17.149794,
        "volume": 8118500
      },
      {
        "date": "2025-10-31",
        "close": 16.638739,
        "volume": 10498500
      },
      {
        "date": "2025-11-07",
        "close": 16.635023,
        "volume": 33895600
      },
      {
        "date": "2025-11-14",
        "close": 16.743814,
        "volume": 9655983
      },
      {
        "date": "2025-11-21",
        "close": 16.536123,
        "volume": 11024900
      },
      {
        "date": "2025-11-28",
        "close": 16.674585,
        "volume": 18327839
      },
      {
        "date": "2025-12-05",
        "close": 16.595467,
        "volume": 13574800
      },
      {
        "date": "2025-12-12",
        "close": 16.753704,
        "volume": 11505500
      },
      {
        "date": "2025-12-19",
        "close": 16.684475,
        "volume": 9613600
      },
      {
        "date": "2025-12-26",
        "close": 16.941616,
        "volume": 5293500
      },
      {
        "date": "2026-01-02",
        "close": 16.862494,
        "volume": 4530000
      },
      {
        "date": "2026-01-09",
        "close": 17.317436,
        "volume": 11899500
      },
      {
        "date": "2026-01-16",
        "close": 17.505348,
        "volume": 8287000
      },
      {
        "date": "2026-01-23",
        "close": 17.327326,
        "volume": 10129500
      },
      {
        "date": "2026-01-30",
        "close": 17.436115,
        "volume": 8424190
      },
      {
        "date": "2026-02-06",
        "close": 17.376776,
        "volume": 21837756
      },
      {
        "date": "2026-02-13",
        "close": 18.034645,
        "volume": 25428600
      },
      {
        "date": "2026-02-20",
        "close": 17.805855,
        "volume": 7511500
      },
      {
        "date": "2026-02-27",
        "close": 18.104279,
        "volume": 15188400
      },
      {
        "date": "2026-03-06",
        "close": 17.726276,
        "volume": 20710700
      },
      {
        "date": "2026-03-13",
        "close": 18.303226,
        "volume": 18648300
      },
      {
        "date": "2026-03-20",
        "close": 19.178598,
        "volume": 20050402
      },
      {
        "date": "2026-03-27",
        "close": 19.566547,
        "volume": 16982300
      },
      {
        "date": "2026-04-03",
        "close": 19.894812,
        "volume": 13934700
      },
      {
        "date": "2026-04-10",
        "close": 20.979078,
        "volume": 12541900
      },
      {
        "date": "2026-04-17",
        "close": 21.217815,
        "volume": 11787600
      },
      {
        "date": "2026-04-24",
        "close": 21.615711,
        "volume": 9248209
      },
      {
        "date": "2026-05-01",
        "close": 21.585871,
        "volume": 7510600
      },
      {
        "date": "2026-05-08",
        "close": 20.91,
        "volume": 13378600
      },
      {
        "date": "2026-05-15",
        "close": 21.129999,
        "volume": 11778500
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 11177900
      },
      {
        "date": "2026-05-29",
        "close": 21.879999,
        "volume": 18339463
      },
      {
        "date": "2026-06-05",
        "close": 21.74,
        "volume": 1639100
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "volume": 2476000
      },
      {
        "date": "2026-06-19",
        "close": 23.940001,
        "volume": 4784800
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "volume": 2670900
      },
      {
        "date": "2026-07-03",
        "close": 24.049999,
        "volume": 1715700
      },
      {
        "date": "2026-07-10",
        "close": 24.24,
        "volume": 12663100
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "volume": 16020800
      },
      {
        "date": "2026-07-24",
        "close": 23.65,
        "volume": 13996900
      },
      {
        "date": "2026-07-31",
        "close": 24.459999,
        "volume": 15504552
      },
      {
        "date": "2026-08-07",
        "close": 24.51,
        "volume": 12562100
      }
    ],
    "sharemaestro_context": {
      "trend": 20.905942,
      "fair_value": 13.520815,
      "market_activity": 65.33924,
      "market_dynamics": 0.875964,
      "relative_strength": 8.916177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011814,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.064403,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.019392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.160896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.096311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.268681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.186612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.02905
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.010741
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.040705
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.012466
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008602
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.001042
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.00409
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.007667
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.778847
      }
    ]
  }
}