{
  "ticker": {
    "uuid": "b6379c1e-439a-4d25-9557-d5a1f9eac7e2",
    "symbol": "WOCKPHARMA",
    "name": "Wockhardt Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2021.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1472.199951,
    "boundary_margin": 0.372775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.481409,
    "volatility_stability": 1.3511,
    "risk_context": 0.2077,
    "current_regime": {
      "move": 0.438229,
      "interruption": -0.108644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.384,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.600006,
        "direction_boundary": 263.0,
        "core_momentum": -0.134601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446136
      },
      {
        "date": "2023-08-25",
        "close": 227.449997,
        "direction_boundary": 242.949997,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445819
      },
      {
        "date": "2023-09-01",
        "close": 242.699997,
        "direction_boundary": 235.600006,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450718
      },
      {
        "date": "2023-09-08",
        "close": 260.149994,
        "direction_boundary": 260.649994,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457128
      },
      {
        "date": "2023-09-15",
        "close": 246.800003,
        "direction_boundary": 257.649994,
        "core_momentum": -0.042111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439359
      },
      {
        "date": "2023-09-22",
        "close": 227.399994,
        "direction_boundary": 256.350006,
        "core_momentum": -0.112932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449313
      },
      {
        "date": "2023-09-29",
        "close": 235.25,
        "direction_boundary": 244.0,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442001
      },
      {
        "date": "2023-10-06",
        "close": 229.550003,
        "direction_boundary": 253.550003,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443565
      },
      {
        "date": "2023-10-13",
        "close": 253.100006,
        "direction_boundary": 243.649994,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455605
      },
      {
        "date": "2023-10-20",
        "close": 244.149994,
        "direction_boundary": 241.75,
        "core_momentum": 0.009928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461101
      },
      {
        "date": "2023-10-27",
        "close": 223.649994,
        "direction_boundary": 236.600006,
        "core_momentum": -0.054734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480981
      },
      {
        "date": "2023-11-03",
        "close": 238.699997,
        "direction_boundary": 239.199997,
        "core_momentum": -0.00209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486806
      },
      {
        "date": "2023-11-10",
        "close": 250.5,
        "direction_boundary": 225.399994,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488524
      },
      {
        "date": "2023-11-17",
        "close": 326.450012,
        "direction_boundary": 234.25,
        "core_momentum": 0.393597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594017
      },
      {
        "date": "2023-11-24",
        "close": 338.350006,
        "direction_boundary": 238.050003,
        "core_momentum": 0.42134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593992
      },
      {
        "date": "2023-12-01",
        "close": 351.350006,
        "direction_boundary": 243.699997,
        "core_momentum": 0.441732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590051
      },
      {
        "date": "2023-12-08",
        "close": 335.850006,
        "direction_boundary": 226.300003,
        "core_momentum": 0.484092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598663
      },
      {
        "date": "2023-12-15",
        "close": 414.5,
        "direction_boundary": 220.25,
        "core_momentum": 0.881952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587268
      },
      {
        "date": "2023-12-22",
        "close": 410.649994,
        "direction_boundary": 223.399994,
        "core_momentum": 0.838183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586729
      },
      {
        "date": "2023-12-29",
        "close": 424.350006,
        "direction_boundary": 223.050003,
        "core_momentum": 0.902488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586849
      },
      {
        "date": "2024-01-05",
        "close": 486.799988,
        "direction_boundary": 229.0,
        "core_momentum": 1.125764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607143
      },
      {
        "date": "2024-01-12",
        "close": 466.350006,
        "direction_boundary": 223.850006,
        "core_momentum": 1.083315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605783
      },
      {
        "date": "2024-01-19",
        "close": 452.850006,
        "direction_boundary": 217.399994,
        "core_momentum": 1.083027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610595
      },
      {
        "date": "2024-01-26",
        "close": 453.950012,
        "direction_boundary": 197.800003,
        "core_momentum": 1.294995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60967
      },
      {
        "date": "2024-02-02",
        "close": 443.450012,
        "direction_boundary": 194.350006,
        "core_momentum": 1.281708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612294
      },
      {
        "date": "2024-02-09",
        "close": 458.549988,
        "direction_boundary": 194.25,
        "core_momentum": 1.360618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61197
      },
      {
        "date": "2024-02-16",
        "close": 487.200012,
        "direction_boundary": 190.649994,
        "core_momentum": 1.555468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583585
      },
      {
        "date": "2024-02-23",
        "close": 568.400024,
        "direction_boundary": 194.550003,
        "core_momentum": 1.921614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606733
      },
      {
        "date": "2024-03-01",
        "close": 613.75,
        "direction_boundary": 189.75,
        "core_momentum": 2.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608115
      },
      {
        "date": "2024-03-08",
        "close": 554.099976,
        "direction_boundary": 187.600006,
        "core_momentum": 1.953625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635064
      },
      {
        "date": "2024-03-15",
        "close": 508.149994,
        "direction_boundary": 170.149994,
        "core_momentum": 1.986483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645444
      },
      {
        "date": "2024-03-22",
        "close": 544.950012,
        "direction_boundary": 161.050003,
        "core_momentum": 2.383732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627959
      },
      {
        "date": "2024-03-29",
        "close": 585.700012,
        "direction_boundary": 153.899994,
        "core_momentum": 2.805718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630226
      },
      {
        "date": "2024-04-05",
        "close": 584.700012,
        "direction_boundary": 160.899994,
        "core_momentum": 2.633934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626694
      },
      {
        "date": "2024-04-12",
        "close": 555.400024,
        "direction_boundary": 169.699997,
        "core_momentum": 2.272835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631418
      },
      {
        "date": "2024-04-19",
        "close": 582.849976,
        "direction_boundary": 171.199997,
        "core_momentum": 2.404498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624515
      },
      {
        "date": "2024-04-26",
        "close": 573.75,
        "direction_boundary": 169.050003,
        "core_momentum": 2.393966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604235
      },
      {
        "date": "2024-05-03",
        "close": 555.150024,
        "direction_boundary": 170.350006,
        "core_momentum": 2.258879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610135
      },
      {
        "date": "2024-05-10",
        "close": 531.099976,
        "direction_boundary": 176.050003,
        "core_momentum": 2.016756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61878
      },
      {
        "date": "2024-05-17",
        "close": 541.299988,
        "direction_boundary": 169.699997,
        "core_momentum": 2.189747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516842
      },
      {
        "date": "2024-05-24",
        "close": 560.650024,
        "direction_boundary": 172.199997,
        "core_momentum": 2.255807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5168
      },
      {
        "date": "2024-05-31",
        "close": 529.349976,
        "direction_boundary": 168.399994,
        "core_momentum": 2.143409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526817
      },
      {
        "date": "2024-06-07",
        "close": 572.650024,
        "direction_boundary": 171.350006,
        "core_momentum": 2.34199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526163
      },
      {
        "date": "2024-06-14",
        "close": 570.849976,
        "direction_boundary": 215.199997,
        "core_momentum": 1.652649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449831
      },
      {
        "date": "2024-06-21",
        "close": 577.299988,
        "direction_boundary": 228.850006,
        "core_momentum": 1.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2024-06-28",
        "close": 686.599976,
        "direction_boundary": 235.449997,
        "core_momentum": 1.916118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500468
      },
      {
        "date": "2024-07-05",
        "close": 908.599976,
        "direction_boundary": 247.449997,
        "core_momentum": 2.671853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597992
      },
      {
        "date": "2024-07-12",
        "close": 857.25,
        "direction_boundary": 235.699997,
        "core_momentum": 2.637039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601769
      },
      {
        "date": "2024-07-19",
        "close": 776.650024,
        "direction_boundary": 243.199997,
        "core_momentum": 2.193462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62131
      },
      {
        "date": "2024-07-26",
        "close": 853.349976,
        "direction_boundary": 241.25,
        "core_momentum": 2.537202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628882
      },
      {
        "date": "2024-08-02",
        "close": 899.450012,
        "direction_boundary": 252.699997,
        "core_momentum": 2.559359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626185
      },
      {
        "date": "2024-08-09",
        "close": 956.599976,
        "direction_boundary": 253.75,
        "core_momentum": 2.769852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62796
      },
      {
        "date": "2024-08-16",
        "close": 937.5,
        "direction_boundary": 227.600006,
        "core_momentum": 3.119068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629633
      },
      {
        "date": "2024-08-23",
        "close": 1018.299988,
        "direction_boundary": 227.449997,
        "core_momentum": 3.477028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607772
      },
      {
        "date": "2024-08-30",
        "close": 1050.599976,
        "direction_boundary": 242.699997,
        "core_momentum": 3.328801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602891
      },
      {
        "date": "2024-09-06",
        "close": 1034.550049,
        "direction_boundary": 260.149994,
        "core_momentum": 2.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579036
      },
      {
        "date": "2024-09-13",
        "close": 1021.549988,
        "direction_boundary": 246.800003,
        "core_momentum": 3.139181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559547
      },
      {
        "date": "2024-09-20",
        "close": 1032.550049,
        "direction_boundary": 227.399994,
        "core_momentum": 3.540678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55645
      },
      {
        "date": "2024-09-27",
        "close": 985.849976,
        "direction_boundary": 235.25,
        "core_momentum": 3.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56043
      },
      {
        "date": "2024-10-04",
        "close": 965.5,
        "direction_boundary": 229.550003,
        "core_momentum": 3.206055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562541
      },
      {
        "date": "2024-10-11",
        "close": 996.75,
        "direction_boundary": 253.100006,
        "core_momentum": 2.938167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553387
      },
      {
        "date": "2024-10-18",
        "close": 1069.949951,
        "direction_boundary": 244.149994,
        "core_momentum": 3.382347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556374
      },
      {
        "date": "2024-10-25",
        "close": 1066.75,
        "direction_boundary": 223.649994,
        "core_momentum": 3.76973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554862
      },
      {
        "date": "2024-11-01",
        "close": 1250.199951,
        "direction_boundary": 238.699997,
        "core_momentum": 4.237537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578751
      },
      {
        "date": "2024-11-08",
        "close": 1236.300049,
        "direction_boundary": 250.5,
        "core_momentum": 3.93533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571892
      },
      {
        "date": "2024-11-15",
        "close": 1170.150024,
        "direction_boundary": 326.450012,
        "core_momentum": 2.584469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584452
      },
      {
        "date": "2024-11-22",
        "close": 1233.400024,
        "direction_boundary": 338.350006,
        "core_momentum": 2.645338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585285
      },
      {
        "date": "2024-11-29",
        "close": 1404.25,
        "direction_boundary": 351.350006,
        "core_momentum": 2.996727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586701
      },
      {
        "date": "2024-12-06",
        "close": 1389.25,
        "direction_boundary": 335.850006,
        "core_momentum": 3.136519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587268
      },
      {
        "date": "2024-12-13",
        "close": 1396.949951,
        "direction_boundary": 414.5,
        "core_momentum": 2.370205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58629
      },
      {
        "date": "2024-12-20",
        "close": 1454.349976,
        "direction_boundary": 410.649994,
        "core_momentum": 2.54158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585376
      },
      {
        "date": "2024-12-27",
        "close": 1478.050049,
        "direction_boundary": 424.350006,
        "core_momentum": 2.483092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550915
      },
      {
        "date": "2025-01-03",
        "close": 1519.199951,
        "direction_boundary": 486.799988,
        "core_momentum": 2.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2025-01-10",
        "close": 1388.150024,
        "direction_boundary": 466.350006,
        "core_momentum": 1.976627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430001
      },
      {
        "date": "2025-01-17",
        "close": 1404.550049,
        "direction_boundary": 452.850006,
        "core_momentum": 2.101579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395659
      },
      {
        "date": "2025-01-24",
        "close": 1376.050049,
        "direction_boundary": 453.950012,
        "core_momentum": 2.031281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38612
      },
      {
        "date": "2025-01-31",
        "close": 1416.900024,
        "direction_boundary": 443.450012,
        "core_momentum": 2.195174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383326
      },
      {
        "date": "2025-02-07",
        "close": 1599.349976,
        "direction_boundary": 458.549988,
        "core_momentum": 2.487842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405287
      },
      {
        "date": "2025-02-14",
        "close": 1385.150024,
        "direction_boundary": 487.200012,
        "core_momentum": 1.843083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461946
      },
      {
        "date": "2025-02-21",
        "close": 1316.550049,
        "direction_boundary": 568.400024,
        "core_momentum": 1.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459923
      },
      {
        "date": "2025-02-28",
        "close": 1155.5,
        "direction_boundary": 613.75,
        "core_momentum": 0.882688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498005
      },
      {
        "date": "2025-03-07",
        "close": 1319.650024,
        "direction_boundary": 554.099976,
        "core_momentum": 1.38161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528171
      },
      {
        "date": "2025-03-14",
        "close": 1292.050049,
        "direction_boundary": 508.149994,
        "core_momentum": 1.542655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529009
      },
      {
        "date": "2025-03-21",
        "close": 1518.800049,
        "direction_boundary": 544.950012,
        "core_momentum": 1.787045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569823
      },
      {
        "date": "2025-03-28",
        "close": 1424.400024,
        "direction_boundary": 585.700012,
        "core_momentum": 1.431962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574184
      },
      {
        "date": "2025-04-04",
        "close": 1347.800049,
        "direction_boundary": 584.700012,
        "core_momentum": 1.305114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580332
      },
      {
        "date": "2025-04-11",
        "close": 1319.150024,
        "direction_boundary": 555.400024,
        "core_momentum": 1.375135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581548
      },
      {
        "date": "2025-04-18",
        "close": 1413.800049,
        "direction_boundary": 582.849976,
        "core_momentum": 1.425667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581227
      },
      {
        "date": "2025-04-25",
        "close": 1397.599976,
        "direction_boundary": 573.75,
        "core_momentum": 1.435904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58175
      },
      {
        "date": "2025-05-02",
        "close": 1300.800049,
        "direction_boundary": 555.150024,
        "core_momentum": 1.34315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55124
      },
      {
        "date": "2025-05-09",
        "close": 1224.300049,
        "direction_boundary": 531.099976,
        "core_momentum": 1.305216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557743
      },
      {
        "date": "2025-05-16",
        "close": 1330.400024,
        "direction_boundary": 541.299988,
        "core_momentum": 1.457787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563546
      },
      {
        "date": "2025-05-23",
        "close": 1340.599976,
        "direction_boundary": 560.650024,
        "core_momentum": 1.391153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559366
      },
      {
        "date": "2025-05-30",
        "close": 1465.300049,
        "direction_boundary": 529.349976,
        "core_momentum": 1.768112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543551
      },
      {
        "date": "2025-06-06",
        "close": 1505.400024,
        "direction_boundary": 572.650024,
        "core_momentum": 1.628831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544352
      },
      {
        "date": "2025-06-13",
        "close": 1776.199951,
        "direction_boundary": 570.849976,
        "core_momentum": 2.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589103
      },
      {
        "date": "2025-06-20",
        "close": 1730.800049,
        "direction_boundary": 577.299988,
        "core_momentum": 1.998095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589277
      },
      {
        "date": "2025-06-27",
        "close": 1640.199951,
        "direction_boundary": 686.599976,
        "core_momentum": 1.388873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594981
      },
      {
        "date": "2025-07-04",
        "close": 1724.800049,
        "direction_boundary": 908.599976,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597618
      },
      {
        "date": "2025-07-11",
        "close": 1757.099976,
        "direction_boundary": 857.25,
        "core_momentum": 1.049694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58183
      },
      {
        "date": "2025-07-18",
        "close": 1773.900024,
        "direction_boundary": 776.650024,
        "core_momentum": 1.28404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581817
      },
      {
        "date": "2025-07-25",
        "close": 1677.5,
        "direction_boundary": 853.349976,
        "core_momentum": 0.965782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587443
      },
      {
        "date": "2025-08-01",
        "close": 1612.400024,
        "direction_boundary": 899.450012,
        "core_momentum": 0.792651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590122
      },
      {
        "date": "2025-08-08",
        "close": 1472.199951,
        "direction_boundary": 956.599976,
        "core_momentum": 0.538992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579835
      },
      {
        "date": "2025-08-15",
        "close": 1525.0,
        "direction_boundary": 937.5,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545121
      },
      {
        "date": "2025-08-22",
        "close": 1479.400024,
        "direction_boundary": 1018.299988,
        "core_momentum": 0.452814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541762
      },
      {
        "date": "2025-08-29",
        "close": 1427.5,
        "direction_boundary": 1050.599976,
        "core_momentum": 0.358747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509524
      },
      {
        "date": "2025-09-05",
        "close": 1478.800049,
        "direction_boundary": 1034.550049,
        "core_momentum": 0.429414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478809
      },
      {
        "date": "2025-09-12",
        "close": 1518.0,
        "direction_boundary": 1021.549988,
        "core_momentum": 0.485977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478261
      },
      {
        "date": "2025-09-19",
        "close": 1505.699951,
        "direction_boundary": 1032.550049,
        "core_momentum": 0.458234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2025-09-26",
        "close": 1336.5,
        "direction_boundary": 985.849976,
        "core_momentum": 0.355683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445474
      },
      {
        "date": "2025-10-03",
        "close": 1460.0,
        "direction_boundary": 965.5,
        "core_momentum": 0.51217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455828
      },
      {
        "date": "2025-10-10",
        "close": 1418.5,
        "direction_boundary": 996.75,
        "core_momentum": 0.423125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456733
      },
      {
        "date": "2025-10-17",
        "close": 1342.699951,
        "direction_boundary": 1069.949951,
        "core_momentum": 0.254918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453028
      },
      {
        "date": "2025-10-24",
        "close": 1332.400024,
        "direction_boundary": 1066.75,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452898
      },
      {
        "date": "2025-10-31",
        "close": 1281.5,
        "direction_boundary": 1250.199951,
        "core_momentum": 0.025036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444978
      },
      {
        "date": "2025-11-07",
        "close": 1337.699951,
        "direction_boundary": 1236.300049,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440178
      },
      {
        "date": "2025-11-14",
        "close": 1345.5,
        "direction_boundary": 1170.150024,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424974
      },
      {
        "date": "2025-11-21",
        "close": 1311.300049,
        "direction_boundary": 1233.400024,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426362
      },
      {
        "date": "2025-11-28",
        "close": 1235.0,
        "direction_boundary": 1404.25,
        "core_momentum": -0.120527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413448
      },
      {
        "date": "2025-12-05",
        "close": 1360.0,
        "direction_boundary": 1389.25,
        "core_momentum": -0.021055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435348
      },
      {
        "date": "2025-12-12",
        "close": 1341.199951,
        "direction_boundary": 1396.949951,
        "core_momentum": -0.039908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360434
      },
      {
        "date": "2025-12-19",
        "close": 1411.099976,
        "direction_boundary": 1454.349976,
        "core_momentum": -0.029738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2025-12-26",
        "close": 1434.300049,
        "direction_boundary": 1478.050049,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364926
      },
      {
        "date": "2026-01-02",
        "close": 1406.199951,
        "direction_boundary": 1519.199951,
        "core_momentum": -0.074381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35647
      },
      {
        "date": "2026-01-09",
        "close": 1403.900024,
        "direction_boundary": 1388.150024,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354573
      },
      {
        "date": "2026-01-16",
        "close": 1427.599976,
        "direction_boundary": 1404.550049,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355453
      },
      {
        "date": "2026-01-23",
        "close": 1351.599976,
        "direction_boundary": 1376.050049,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355144
      },
      {
        "date": "2026-01-30",
        "close": 1382.199951,
        "direction_boundary": 1416.900024,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354627
      },
      {
        "date": "2026-02-06",
        "close": 1398.400024,
        "direction_boundary": 1599.349976,
        "core_momentum": -0.125645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333323
      },
      {
        "date": "2026-02-13",
        "close": 1394.800049,
        "direction_boundary": 1385.150024,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328976
      },
      {
        "date": "2026-02-20",
        "close": 1381.599976,
        "direction_boundary": 1316.550049,
        "core_momentum": 0.049409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326826
      },
      {
        "date": "2026-02-27",
        "close": 1361.900024,
        "direction_boundary": 1155.5,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323831
      },
      {
        "date": "2026-03-06",
        "close": 1299.599976,
        "direction_boundary": 1319.650024,
        "core_momentum": -0.015193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2026-03-13",
        "close": 1211.300049,
        "direction_boundary": 1292.050049,
        "core_momentum": -0.062498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333981
      },
      {
        "date": "2026-03-20",
        "close": 1176.199951,
        "direction_boundary": 1518.800049,
        "core_momentum": -0.225573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335212
      },
      {
        "date": "2026-03-27",
        "close": 1189.5,
        "direction_boundary": 1424.400024,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2026-04-03",
        "close": 1271.5,
        "direction_boundary": 1347.800049,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284056
      },
      {
        "date": "2026-04-10",
        "close": 1343.800049,
        "direction_boundary": 1319.150024,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293916
      },
      {
        "date": "2026-04-17",
        "close": 1395.300049,
        "direction_boundary": 1413.800049,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288609
      },
      {
        "date": "2026-04-24",
        "close": 1405.199951,
        "direction_boundary": 1397.599976,
        "core_momentum": 0.005438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288396
      },
      {
        "date": "2026-05-01",
        "close": 1395.599976,
        "direction_boundary": 1300.800049,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282649
      },
      {
        "date": "2026-05-08",
        "close": 1606.5,
        "direction_boundary": 1224.300049,
        "core_momentum": 0.312178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2026-05-15",
        "close": 1545.900024,
        "direction_boundary": 1330.400024,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2026-05-22",
        "close": 1575.400024,
        "direction_boundary": 1340.599976,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2026-05-29",
        "close": 2031.400024,
        "direction_boundary": 1465.300049,
        "core_momentum": 0.386337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470817
      },
      {
        "date": "2026-06-05",
        "close": 1920.900024,
        "direction_boundary": 1505.400024,
        "core_momentum": 0.276006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468202
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "direction_boundary": 1776.199951,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466618
      },
      {
        "date": "2026-06-19",
        "close": 2011.099976,
        "direction_boundary": 1730.800049,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464841
      },
      {
        "date": "2026-06-26",
        "close": 1965.199951,
        "direction_boundary": 1640.199951,
        "core_momentum": 0.198147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467589
      },
      {
        "date": "2026-07-03",
        "close": 1938.5,
        "direction_boundary": 1724.800049,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466832
      },
      {
        "date": "2026-07-10",
        "close": 1810.699951,
        "direction_boundary": 1757.099976,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479767
      },
      {
        "date": "2026-07-17",
        "close": 1900.699951,
        "direction_boundary": 1773.900024,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2026-07-24",
        "close": 1849.199951,
        "direction_boundary": 1677.5,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476726
      },
      {
        "date": "2026-07-31",
        "close": 1959.699951,
        "direction_boundary": 1612.400024,
        "core_momentum": 0.215393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480818
      },
      {
        "date": "2026-08-07",
        "close": 2021.0,
        "direction_boundary": 1472.199951,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.600006,
        "volume": 4139995
      },
      {
        "date": "2023-08-25",
        "close": 227.449997,
        "volume": 2812223
      },
      {
        "date": "2023-09-01",
        "close": 242.699997,
        "volume": 3605809
      },
      {
        "date": "2023-09-08",
        "close": 260.149994,
        "volume": 6476565
      },
      {
        "date": "2023-09-15",
        "close": 246.800003,
        "volume": 5629048
      },
      {
        "date": "2023-09-22",
        "close": 227.399994,
        "volume": 5180722
      },
      {
        "date": "2023-09-29",
        "close": 235.25,
        "volume": 3995457
      },
      {
        "date": "2023-10-06",
        "close": 229.550003,
        "volume": 1508557
      },
      {
        "date": "2023-10-13",
        "close": 253.100006,
        "volume": 11355785
      },
      {
        "date": "2023-10-20",
        "close": 244.149994,
        "volume": 6650363
      },
      {
        "date": "2023-10-27",
        "close": 223.649994,
        "volume": 3078399
      },
      {
        "date": "2023-11-03",
        "close": 238.699997,
        "volume": 3615816
      },
      {
        "date": "2023-11-10",
        "close": 250.5,
        "volume": 9057844
      },
      {
        "date": "2023-11-17",
        "close": 326.450012,
        "volume": 66719761
      },
      {
        "date": "2023-11-24",
        "close": 338.350006,
        "volume": 16056209
      },
      {
        "date": "2023-12-01",
        "close": 351.350006,
        "volume": 10118428
      },
      {
        "date": "2023-12-08",
        "close": 335.850006,
        "volume": 7306333
      },
      {
        "date": "2023-12-15",
        "close": 414.5,
        "volume": 27961898
      },
      {
        "date": "2023-12-22",
        "close": 410.649994,
        "volume": 8696094
      },
      {
        "date": "2023-12-29",
        "close": 424.350006,
        "volume": 6469259
      },
      {
        "date": "2024-01-05",
        "close": 486.799988,
        "volume": 17704512
      },
      {
        "date": "2024-01-12",
        "close": 466.350006,
        "volume": 4498381
      },
      {
        "date": "2024-01-19",
        "close": 452.850006,
        "volume": 5568963
      },
      {
        "date": "2024-01-26",
        "close": 453.950012,
        "volume": 2519250
      },
      {
        "date": "2024-02-02",
        "close": 443.450012,
        "volume": 3602155
      },
      {
        "date": "2024-02-09",
        "close": 458.549988,
        "volume": 7323737
      },
      {
        "date": "2024-02-16",
        "close": 487.200012,
        "volume": 9939793
      },
      {
        "date": "2024-02-23",
        "close": 568.400024,
        "volume": 17377222
      },
      {
        "date": "2024-03-01",
        "close": 613.75,
        "volume": 8946688
      },
      {
        "date": "2024-03-08",
        "close": 554.099976,
        "volume": 1768927
      },
      {
        "date": "2024-03-15",
        "close": 508.149994,
        "volume": 2087572
      },
      {
        "date": "2024-03-22",
        "close": 544.950012,
        "volume": 1355214
      },
      {
        "date": "2024-03-29",
        "close": 585.700012,
        "volume": 1526184
      },
      {
        "date": "2024-04-05",
        "close": 584.700012,
        "volume": 1157260
      },
      {
        "date": "2024-04-12",
        "close": 555.400024,
        "volume": 825115
      },
      {
        "date": "2024-04-19",
        "close": 582.849976,
        "volume": 1291973
      },
      {
        "date": "2024-04-26",
        "close": 573.75,
        "volume": 1202199
      },
      {
        "date": "2024-05-03",
        "close": 555.150024,
        "volume": 1091012
      },
      {
        "date": "2024-05-10",
        "close": 531.099976,
        "volume": 987734
      },
      {
        "date": "2024-05-17",
        "close": 541.299988,
        "volume": 854794
      },
      {
        "date": "2024-05-24",
        "close": 560.650024,
        "volume": 906522
      },
      {
        "date": "2024-05-31",
        "close": 529.349976,
        "volume": 1446838
      },
      {
        "date": "2024-06-07",
        "close": 572.650024,
        "volume": 2346159
      },
      {
        "date": "2024-06-14",
        "close": 570.849976,
        "volume": 1994128
      },
      {
        "date": "2024-06-21",
        "close": 577.299988,
        "volume": 1719773
      },
      {
        "date": "2024-06-28",
        "close": 686.599976,
        "volume": 5209352
      },
      {
        "date": "2024-07-05",
        "close": 908.599976,
        "volume": 16869726
      },
      {
        "date": "2024-07-12",
        "close": 857.25,
        "volume": 4598208
      },
      {
        "date": "2024-07-19",
        "close": 776.650024,
        "volume": 1166906
      },
      {
        "date": "2024-07-26",
        "close": 853.349976,
        "volume": 1242186
      },
      {
        "date": "2024-08-02",
        "close": 899.450012,
        "volume": 1539762
      },
      {
        "date": "2024-08-09",
        "close": 956.599976,
        "volume": 1576161
      },
      {
        "date": "2024-08-16",
        "close": 937.5,
        "volume": 1331143
      },
      {
        "date": "2024-08-23",
        "close": 1018.299988,
        "volume": 1255938
      },
      {
        "date": "2024-08-30",
        "close": 1050.599976,
        "volume": 1636983
      },
      {
        "date": "2024-09-06",
        "close": 1034.550049,
        "volume": 1428761
      },
      {
        "date": "2024-09-13",
        "close": 1021.549988,
        "volume": 1317285
      },
      {
        "date": "2024-09-20",
        "close": 1032.550049,
        "volume": 1255546
      },
      {
        "date": "2024-09-27",
        "close": 985.849976,
        "volume": 530998
      },
      {
        "date": "2024-10-04",
        "close": 965.5,
        "volume": 546877
      },
      {
        "date": "2024-10-11",
        "close": 996.75,
        "volume": 1016313
      },
      {
        "date": "2024-10-18",
        "close": 1069.949951,
        "volume": 3188905
      },
      {
        "date": "2024-10-25",
        "close": 1066.75,
        "volume": 2549088
      },
      {
        "date": "2024-11-01",
        "close": 1250.199951,
        "volume": 2856748
      },
      {
        "date": "2024-11-08",
        "close": 1236.300049,
        "volume": 4498983
      },
      {
        "date": "2024-11-15",
        "close": 1170.150024,
        "volume": 2129185
      },
      {
        "date": "2024-11-22",
        "close": 1233.400024,
        "volume": 1777028
      },
      {
        "date": "2024-11-29",
        "close": 1404.25,
        "volume": 2269056
      },
      {
        "date": "2024-12-06",
        "close": 1389.25,
        "volume": 1872218
      },
      {
        "date": "2024-12-13",
        "close": 1396.949951,
        "volume": 1741819
      },
      {
        "date": "2024-12-20",
        "close": 1454.349976,
        "volume": 4721423
      },
      {
        "date": "2024-12-27",
        "close": 1478.050049,
        "volume": 1091650
      },
      {
        "date": "2025-01-03",
        "close": 1519.199951,
        "volume": 2312433
      },
      {
        "date": "2025-01-10",
        "close": 1388.150024,
        "volume": 1692927
      },
      {
        "date": "2025-01-17",
        "close": 1404.550049,
        "volume": 2065163
      },
      {
        "date": "2025-01-24",
        "close": 1376.050049,
        "volume": 2247297
      },
      {
        "date": "2025-01-31",
        "close": 1416.900024,
        "volume": 4122652
      },
      {
        "date": "2025-02-07",
        "close": 1599.349976,
        "volume": 5432296
      },
      {
        "date": "2025-02-14",
        "close": 1385.150024,
        "volume": 2833834
      },
      {
        "date": "2025-02-21",
        "close": 1316.550049,
        "volume": 1828866
      },
      {
        "date": "2025-02-28",
        "close": 1155.5,
        "volume": 2150392
      },
      {
        "date": "2025-03-07",
        "close": 1319.650024,
        "volume": 2109207
      },
      {
        "date": "2025-03-14",
        "close": 1292.050049,
        "volume": 850827
      },
      {
        "date": "2025-03-21",
        "close": 1518.800049,
        "volume": 2089697
      },
      {
        "date": "2025-03-28",
        "close": 1424.400024,
        "volume": 1756462
      },
      {
        "date": "2025-04-04",
        "close": 1347.800049,
        "volume": 2853852
      },
      {
        "date": "2025-04-11",
        "close": 1319.150024,
        "volume": 3912881
      },
      {
        "date": "2025-04-18",
        "close": 1413.800049,
        "volume": 1191743
      },
      {
        "date": "2025-04-25",
        "close": 1397.599976,
        "volume": 2415673
      },
      {
        "date": "2025-05-02",
        "close": 1300.800049,
        "volume": 1348246
      },
      {
        "date": "2025-05-09",
        "close": 1224.300049,
        "volume": 1717328
      },
      {
        "date": "2025-05-16",
        "close": 1330.400024,
        "volume": 2044153
      },
      {
        "date": "2025-05-23",
        "close": 1340.599976,
        "volume": 1631928
      },
      {
        "date": "2025-05-30",
        "close": 1465.300049,
        "volume": 3400434
      },
      {
        "date": "2025-06-06",
        "close": 1505.400024,
        "volume": 4626398
      },
      {
        "date": "2025-06-13",
        "close": 1776.199951,
        "volume": 14674825
      },
      {
        "date": "2025-06-20",
        "close": 1730.800049,
        "volume": 8115522
      },
      {
        "date": "2025-06-27",
        "close": 1640.199951,
        "volume": 4111989
      },
      {
        "date": "2025-07-04",
        "close": 1724.800049,
        "volume": 4169720
      },
      {
        "date": "2025-07-11",
        "close": 1757.099976,
        "volume": 5442870
      },
      {
        "date": "2025-07-18",
        "close": 1773.900024,
        "volume": 4433631
      },
      {
        "date": "2025-07-25",
        "close": 1677.5,
        "volume": 1780719
      },
      {
        "date": "2025-08-01",
        "close": 1612.400024,
        "volume": 2551881
      },
      {
        "date": "2025-08-08",
        "close": 1472.199951,
        "volume": 4486837
      },
      {
        "date": "2025-08-15",
        "close": 1525.0,
        "volume": 1679999
      },
      {
        "date": "2025-08-22",
        "close": 1479.400024,
        "volume": 1135725
      },
      {
        "date": "2025-08-29",
        "close": 1427.5,
        "volume": 1044943
      },
      {
        "date": "2025-09-05",
        "close": 1478.800049,
        "volume": 1652059
      },
      {
        "date": "2025-09-12",
        "close": 1518.0,
        "volume": 1886039
      },
      {
        "date": "2025-09-19",
        "close": 1505.699951,
        "volume": 1149627
      },
      {
        "date": "2025-09-26",
        "close": 1336.5,
        "volume": 3115552
      },
      {
        "date": "2025-10-03",
        "close": 1460.0,
        "volume": 14086917
      },
      {
        "date": "2025-10-10",
        "close": 1418.5,
        "volume": 1957984
      },
      {
        "date": "2025-10-17",
        "close": 1342.699951,
        "volume": 1533596
      },
      {
        "date": "2025-10-24",
        "close": 1332.400024,
        "volume": 914014
      },
      {
        "date": "2025-10-31",
        "close": 1281.5,
        "volume": 1638393
      },
      {
        "date": "2025-11-07",
        "close": 1337.699951,
        "volume": 7932025
      },
      {
        "date": "2025-11-14",
        "close": 1345.5,
        "volume": 1569439
      },
      {
        "date": "2025-11-21",
        "close": 1311.300049,
        "volume": 1089359
      },
      {
        "date": "2025-11-28",
        "close": 1235.0,
        "volume": 1854405
      },
      {
        "date": "2025-12-05",
        "close": 1360.0,
        "volume": 39373229
      },
      {
        "date": "2025-12-12",
        "close": 1341.199951,
        "volume": 3509500
      },
      {
        "date": "2025-12-19",
        "close": 1411.099976,
        "volume": 5681046
      },
      {
        "date": "2025-12-26",
        "close": 1434.300049,
        "volume": 2379978
      },
      {
        "date": "2026-01-02",
        "close": 1406.199951,
        "volume": 4876335
      },
      {
        "date": "2026-01-09",
        "close": 1403.900024,
        "volume": 5534503
      },
      {
        "date": "2026-01-16",
        "close": 1427.599976,
        "volume": 1936701
      },
      {
        "date": "2026-01-23",
        "close": 1351.599976,
        "volume": 2203463
      },
      {
        "date": "2026-01-30",
        "close": 1382.199951,
        "volume": 1353005
      },
      {
        "date": "2026-02-06",
        "close": 1398.400024,
        "volume": 2547449
      },
      {
        "date": "2026-02-13",
        "close": 1394.800049,
        "volume": 3974584
      },
      {
        "date": "2026-02-20",
        "close": 1381.599976,
        "volume": 1611779
      },
      {
        "date": "2026-02-27",
        "close": 1361.900024,
        "volume": 1116471
      },
      {
        "date": "2026-03-06",
        "close": 1299.599976,
        "volume": 1867463
      },
      {
        "date": "2026-03-13",
        "close": 1211.300049,
        "volume": 2432748
      },
      {
        "date": "2026-03-20",
        "close": 1176.199951,
        "volume": 2252265
      },
      {
        "date": "2026-03-27",
        "close": 1189.5,
        "volume": 5054031
      },
      {
        "date": "2026-04-03",
        "close": 1271.5,
        "volume": 2924771
      },
      {
        "date": "2026-04-10",
        "close": 1343.800049,
        "volume": 2901718
      },
      {
        "date": "2026-04-17",
        "close": 1395.300049,
        "volume": 2434014
      },
      {
        "date": "2026-04-24",
        "close": 1405.199951,
        "volume": 3674067
      },
      {
        "date": "2026-05-01",
        "close": 1395.599976,
        "volume": 1905481
      },
      {
        "date": "2026-05-08",
        "close": 1606.5,
        "volume": 44822057
      },
      {
        "date": "2026-05-15",
        "close": 1545.900024,
        "volume": 6444030
      },
      {
        "date": "2026-05-22",
        "close": 1575.400024,
        "volume": 5455803
      },
      {
        "date": "2026-05-29",
        "close": 2031.400024,
        "volume": 19379453
      },
      {
        "date": "2026-06-05",
        "close": 1920.900024,
        "volume": 3362470
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "volume": 1273816
      },
      {
        "date": "2026-06-19",
        "close": 2011.099976,
        "volume": 797012
      },
      {
        "date": "2026-06-26",
        "close": 1965.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1938.5,
        "volume": 640010
      },
      {
        "date": "2026-07-10",
        "close": 1810.699951,
        "volume": 2833532
      },
      {
        "date": "2026-07-17",
        "close": 1900.699951,
        "volume": 3508492
      },
      {
        "date": "2026-07-24",
        "close": 1849.199951,
        "volume": 2886303
      },
      {
        "date": "2026-07-31",
        "close": 1959.699951,
        "volume": 2325667
      },
      {
        "date": "2026-08-07",
        "close": 2021.0,
        "volume": 3959432
      }
    ],
    "sharemaestro_context": {
      "trend": 1582.009993,
      "fair_value": 1110.756733,
      "market_activity": 27.401525,
      "market_dynamics": 0.442518,
      "relative_strength": 34.996471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01007,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.254704,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.220775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.262967,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.195814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.677761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.586379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.117624
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.035362
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.067293
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 4.234731
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.138623
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.016882
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.034626
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.023588
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.021622
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.438229
      }
    ]
  }
}