{
  "ticker": {
    "uuid": "b6395e5f-4ca8-40c2-bc19-f67e4620a6c7",
    "symbol": "4826",
    "name": "Computer Institute of Japan, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 497.523346,
    "boundary_margin": 0.055227,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214675,
    "volatility_stability": 0.7868,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.093474,
      "interruption": -0.068571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.949,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 320.350433,
        "direction_boundary": 240.434372,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371425
      },
      {
        "date": "2023-08-25",
        "close": 332.719147,
        "direction_boundary": 234.083282,
        "core_momentum": 0.421371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374638
      },
      {
        "date": "2023-09-01",
        "close": 354.982849,
        "direction_boundary": 232.571121,
        "core_momentum": 0.526341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2023-09-08",
        "close": 350.0354,
        "direction_boundary": 233.175995,
        "core_momentum": 0.501164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376644
      },
      {
        "date": "2023-09-15",
        "close": 348.180054,
        "direction_boundary": 220.171371,
        "core_momentum": 0.581405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361476
      },
      {
        "date": "2023-09-22",
        "close": 340.140411,
        "direction_boundary": 224.405411,
        "core_momentum": 0.515741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362965
      },
      {
        "date": "2023-09-29",
        "close": 351.890717,
        "direction_boundary": 234.99057,
        "core_momentum": 0.497467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363335
      },
      {
        "date": "2023-10-06",
        "close": 340.75885,
        "direction_boundary": 244.063583,
        "core_momentum": 0.396189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356182
      },
      {
        "date": "2023-10-13",
        "close": 330.863831,
        "direction_boundary": 250.414703,
        "core_momentum": 0.321264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349842
      },
      {
        "date": "2023-10-20",
        "close": 330.245392,
        "direction_boundary": 241.946518,
        "core_momentum": 0.364952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349686
      },
      {
        "date": "2023-10-27",
        "close": 327.771637,
        "direction_boundary": 247.692749,
        "core_momentum": 0.323299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349615
      },
      {
        "date": "2023-11-03",
        "close": 357.456635,
        "direction_boundary": 237.10762,
        "core_momentum": 0.507571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367674
      },
      {
        "date": "2023-11-10",
        "close": 369.825348,
        "direction_boundary": 249.507385,
        "core_momentum": 0.482222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2023-11-17",
        "close": 382.194122,
        "direction_boundary": 257.370605,
        "core_momentum": 0.484995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2023-11-24",
        "close": 379.101929,
        "direction_boundary": 283.379883,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357031
      },
      {
        "date": "2023-12-01",
        "close": 381.575714,
        "direction_boundary": 275.516632,
        "core_momentum": 0.384946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356333
      },
      {
        "date": "2023-12-08",
        "close": 358.075043,
        "direction_boundary": 275.516632,
        "core_momentum": 0.299649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262381
      },
      {
        "date": "2023-12-15",
        "close": 382.194122,
        "direction_boundary": 276.12149,
        "core_momentum": 0.384152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276949
      },
      {
        "date": "2023-12-22",
        "close": 395.799713,
        "direction_boundary": 266.141205,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281393
      },
      {
        "date": "2023-12-29",
        "close": 400.128784,
        "direction_boundary": 270.072784,
        "core_momentum": 0.481559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2024-01-05",
        "close": 410.023773,
        "direction_boundary": 258.882813,
        "core_momentum": 0.58382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24609
      },
      {
        "date": "2024-01-12",
        "close": 413.115967,
        "direction_boundary": 261.604706,
        "core_momentum": 0.579161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2024-01-19",
        "close": 402.602539,
        "direction_boundary": 273.097168,
        "core_momentum": 0.47421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2024-01-26",
        "close": 415.589722,
        "direction_boundary": 288.218811,
        "core_momentum": 0.441924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2024-02-02",
        "close": 473.10434,
        "direction_boundary": 311.506195,
        "core_momentum": 0.518764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2024-02-09",
        "close": 422.392578,
        "direction_boundary": 317.857269,
        "core_momentum": 0.328875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2024-02-16",
        "close": 423.010986,
        "direction_boundary": 311.506195,
        "core_momentum": 0.357954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340659
      },
      {
        "date": "2024-02-23",
        "close": 439.70874,
        "direction_boundary": 315.437805,
        "core_momentum": 0.393963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340793
      },
      {
        "date": "2024-03-01",
        "close": 457.024994,
        "direction_boundary": 335.095978,
        "core_momentum": 0.363863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334368
      },
      {
        "date": "2024-03-08",
        "close": 496.60495,
        "direction_boundary": 337.213013,
        "core_momentum": 0.472674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347427
      },
      {
        "date": "2024-03-15",
        "close": 476.196533,
        "direction_boundary": 313.623169,
        "core_momentum": 0.518372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2024-03-22",
        "close": 589.370544,
        "direction_boundary": 318.764618,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44741
      },
      {
        "date": "2024-03-29",
        "close": 551.955017,
        "direction_boundary": 329.047302,
        "core_momentum": 0.677434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462741
      },
      {
        "date": "2024-04-05",
        "close": 477.742645,
        "direction_boundary": 310.296448,
        "core_momentum": 0.539633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510457
      },
      {
        "date": "2024-04-12",
        "close": 474.959717,
        "direction_boundary": 329.047302,
        "core_momentum": 0.443439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507569
      },
      {
        "date": "2024-04-19",
        "close": 438.781128,
        "direction_boundary": 326.627838,
        "core_momentum": 0.343367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523466
      },
      {
        "date": "2024-04-26",
        "close": 435.998138,
        "direction_boundary": 329.652191,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523387
      },
      {
        "date": "2024-05-03",
        "close": 427.649261,
        "direction_boundary": 339.934906,
        "core_momentum": 0.258033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513262
      },
      {
        "date": "2024-05-10",
        "close": 425.793915,
        "direction_boundary": 337.515442,
        "core_momentum": 0.261554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511964
      },
      {
        "date": "2024-05-17",
        "close": 413.734406,
        "direction_boundary": 333.281342,
        "core_momentum": 0.241397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512481
      },
      {
        "date": "2024-05-24",
        "close": 412.806763,
        "direction_boundary": 311.506195,
        "core_momentum": 0.325196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51229
      },
      {
        "date": "2024-05-31",
        "close": 422.083313,
        "direction_boundary": 318.764618,
        "core_momentum": 0.324122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512951
      },
      {
        "date": "2024-06-07",
        "close": 417.445038,
        "direction_boundary": 383.48526,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504236
      },
      {
        "date": "2024-06-14",
        "close": 421.15564,
        "direction_boundary": 391.9534,
        "core_momentum": 0.074504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496989
      },
      {
        "date": "2024-06-21",
        "close": 429.504578,
        "direction_boundary": 391.348511,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495513
      },
      {
        "date": "2024-06-28",
        "close": 437.01532,
        "direction_boundary": 383.431,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495795
      },
      {
        "date": "2024-07-05",
        "close": 457.916046,
        "direction_boundary": 349.416962,
        "core_momentum": 0.310515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498642
      },
      {
        "date": "2024-07-12",
        "close": 465.516327,
        "direction_boundary": 343.851013,
        "core_momentum": 0.353831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498913
      },
      {
        "date": "2024-07-19",
        "close": 453.165894,
        "direction_boundary": 339.521973,
        "core_momentum": 0.334717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499051
      },
      {
        "date": "2024-07-26",
        "close": 434.165222,
        "direction_boundary": 336.429749,
        "core_momentum": 0.290508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501632
      },
      {
        "date": "2024-08-02",
        "close": 385.713531,
        "direction_boundary": 331.4823,
        "core_momentum": 0.163602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492926
      },
      {
        "date": "2024-08-09",
        "close": 372.413025,
        "direction_boundary": 321.58728,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470868
      },
      {
        "date": "2024-08-16",
        "close": 387.613586,
        "direction_boundary": 320.350433,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474917
      },
      {
        "date": "2024-08-23",
        "close": 385.713531,
        "direction_boundary": 332.719147,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471024
      },
      {
        "date": "2024-08-30",
        "close": 416.114563,
        "direction_boundary": 354.982849,
        "core_momentum": 0.17221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480661
      },
      {
        "date": "2024-09-06",
        "close": 404.714203,
        "direction_boundary": 350.0354,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465014
      },
      {
        "date": "2024-09-13",
        "close": 402.814117,
        "direction_boundary": 348.180054,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462413
      },
      {
        "date": "2024-09-20",
        "close": 407.56427,
        "direction_boundary": 340.140411,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33891
      },
      {
        "date": "2024-09-27",
        "close": 418.014679,
        "direction_boundary": 351.890717,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334756
      },
      {
        "date": "2024-10-04",
        "close": 403.76413,
        "direction_boundary": 340.75885,
        "core_momentum": 0.184897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276647
      },
      {
        "date": "2024-10-11",
        "close": 393.313812,
        "direction_boundary": 330.863831,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277995
      },
      {
        "date": "2024-10-18",
        "close": 393.313812,
        "direction_boundary": 330.245392,
        "core_momentum": 0.190974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257959
      },
      {
        "date": "2024-10-25",
        "close": 377.163208,
        "direction_boundary": 327.771637,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263215
      },
      {
        "date": "2024-11-01",
        "close": 398.063965,
        "direction_boundary": 357.456635,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274907
      },
      {
        "date": "2024-11-08",
        "close": 407.56427,
        "direction_boundary": 369.825348,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277302
      },
      {
        "date": "2024-11-15",
        "close": 406.614258,
        "direction_boundary": 382.194122,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274555
      },
      {
        "date": "2024-11-22",
        "close": 421.814789,
        "direction_boundary": 379.101929,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279377
      },
      {
        "date": "2024-11-29",
        "close": 423.714844,
        "direction_boundary": 381.575714,
        "core_momentum": 0.110435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277739
      },
      {
        "date": "2024-12-06",
        "close": 431.315094,
        "direction_boundary": 358.075043,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278291
      },
      {
        "date": "2024-12-13",
        "close": 436.065277,
        "direction_boundary": 382.194122,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278421
      },
      {
        "date": "2024-12-20",
        "close": 434.165222,
        "direction_boundary": 395.799713,
        "core_momentum": 0.096932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277254
      },
      {
        "date": "2024-12-27",
        "close": 447.642242,
        "direction_boundary": 400.128784,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279468
      },
      {
        "date": "2025-01-03",
        "close": 454.395477,
        "direction_boundary": 410.023773,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272444
      },
      {
        "date": "2025-01-10",
        "close": 439.924255,
        "direction_boundary": 413.115967,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274841
      },
      {
        "date": "2025-01-17",
        "close": 438.959534,
        "direction_boundary": 402.602539,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272523
      },
      {
        "date": "2025-01-24",
        "close": 459.219208,
        "direction_boundary": 415.589722,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27296
      },
      {
        "date": "2025-01-31",
        "close": 454.395477,
        "direction_boundary": 473.10434,
        "core_momentum": -0.039545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211902
      },
      {
        "date": "2025-02-07",
        "close": 470.796173,
        "direction_boundary": 422.392578,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2025-02-14",
        "close": 459.219208,
        "direction_boundary": 423.010986,
        "core_momentum": 0.085596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206998
      },
      {
        "date": "2025-02-21",
        "close": 443.783264,
        "direction_boundary": 439.70874,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2025-02-28",
        "close": 431.241577,
        "direction_boundary": 457.024994,
        "core_momentum": -0.056416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193347
      },
      {
        "date": "2025-03-07",
        "close": 436.065277,
        "direction_boundary": 496.60495,
        "core_momentum": -0.121907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189095
      },
      {
        "date": "2025-03-14",
        "close": 442.818512,
        "direction_boundary": 476.196533,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189535
      },
      {
        "date": "2025-03-21",
        "close": 448.606995,
        "direction_boundary": 589.370544,
        "core_momentum": -0.238837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189651
      },
      {
        "date": "2025-03-28",
        "close": 455.360199,
        "direction_boundary": 551.955017,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187821
      },
      {
        "date": "2025-04-04",
        "close": 399.404938,
        "direction_boundary": 477.742645,
        "core_momentum": -0.163975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2025-04-11",
        "close": 406.158142,
        "direction_boundary": 474.959717,
        "core_momentum": -0.144858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258694
      },
      {
        "date": "2025-04-18",
        "close": 413.876129,
        "direction_boundary": 438.781128,
        "core_momentum": -0.05676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259829
      },
      {
        "date": "2025-04-25",
        "close": 428.347321,
        "direction_boundary": 435.998138,
        "core_momentum": -0.017548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25556
      },
      {
        "date": "2025-05-02",
        "close": 448.606995,
        "direction_boundary": 427.649261,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2025-05-09",
        "close": 467.901917,
        "direction_boundary": 425.793915,
        "core_momentum": 0.098893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256862
      },
      {
        "date": "2025-05-16",
        "close": 471.760895,
        "direction_boundary": 413.734406,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2025-05-23",
        "close": 468.866669,
        "direction_boundary": 412.806763,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2025-05-30",
        "close": 479.478851,
        "direction_boundary": 422.083313,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2025-06-06",
        "close": 470.796173,
        "direction_boundary": 417.445038,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2025-06-13",
        "close": 463.078186,
        "direction_boundary": 421.15564,
        "core_momentum": 0.099542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256858
      },
      {
        "date": "2025-06-20",
        "close": 465.00769,
        "direction_boundary": 429.504578,
        "core_momentum": 0.082661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256687
      },
      {
        "date": "2025-06-27",
        "close": 471.028046,
        "direction_boundary": 437.01532,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253994
      },
      {
        "date": "2025-07-04",
        "close": 462.196259,
        "direction_boundary": 457.916046,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2025-07-11",
        "close": 467.102814,
        "direction_boundary": 465.516327,
        "core_momentum": 0.003408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250663
      },
      {
        "date": "2025-07-18",
        "close": 461.214935,
        "direction_boundary": 453.165894,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2025-07-25",
        "close": 473.971954,
        "direction_boundary": 434.165222,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2025-08-01",
        "close": 483.785034,
        "direction_boundary": 385.713531,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24729
      },
      {
        "date": "2025-08-08",
        "close": 497.523346,
        "direction_boundary": 372.413025,
        "core_momentum": 0.335945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2025-08-15",
        "close": 492.616821,
        "direction_boundary": 387.613586,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243076
      },
      {
        "date": "2025-08-22",
        "close": 498.504669,
        "direction_boundary": 385.713531,
        "core_momentum": 0.292422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2025-08-29",
        "close": 480.841125,
        "direction_boundary": 416.114563,
        "core_momentum": 0.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239702
      },
      {
        "date": "2025-09-05",
        "close": 476.915894,
        "direction_boundary": 404.714203,
        "core_momentum": 0.178402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2025-09-12",
        "close": 484.766357,
        "direction_boundary": 402.814117,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2025-09-19",
        "close": 478.87851,
        "direction_boundary": 407.56427,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240727
      },
      {
        "date": "2025-09-26",
        "close": 483.785034,
        "direction_boundary": 418.014679,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240327
      },
      {
        "date": "2025-10-03",
        "close": 455.327087,
        "direction_boundary": 403.76413,
        "core_momentum": 0.127706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172301
      },
      {
        "date": "2025-10-10",
        "close": 457.289703,
        "direction_boundary": 393.313812,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171469
      },
      {
        "date": "2025-10-17",
        "close": 458.271027,
        "direction_boundary": 393.313812,
        "core_momentum": 0.165154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17025
      },
      {
        "date": "2025-10-24",
        "close": 475.93457,
        "direction_boundary": 377.163208,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2025-10-31",
        "close": 470.046722,
        "direction_boundary": 398.063965,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161719
      },
      {
        "date": "2025-11-07",
        "close": 535.794373,
        "direction_boundary": 407.56427,
        "core_momentum": 0.314625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235883
      },
      {
        "date": "2025-11-14",
        "close": 506.355133,
        "direction_boundary": 406.614258,
        "core_momentum": 0.245296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250839
      },
      {
        "date": "2025-11-21",
        "close": 495.56073,
        "direction_boundary": 421.814789,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252829
      },
      {
        "date": "2025-11-28",
        "close": 500.467285,
        "direction_boundary": 423.714844,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251415
      },
      {
        "date": "2025-12-05",
        "close": 544.62616,
        "direction_boundary": 431.315094,
        "core_momentum": 0.262711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2025-12-12",
        "close": 512.242981,
        "direction_boundary": 436.065277,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28839
      },
      {
        "date": "2025-12-19",
        "close": 510.280365,
        "direction_boundary": 434.165222,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2025-12-26",
        "close": 525.0,
        "direction_boundary": 447.642242,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2026-01-02",
        "close": 520.0,
        "direction_boundary": 454.395477,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2026-01-09",
        "close": 564.0,
        "direction_boundary": 439.924255,
        "core_momentum": 0.282039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2026-01-16",
        "close": 562.0,
        "direction_boundary": 438.959534,
        "core_momentum": 0.2803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2026-01-23",
        "close": 543.0,
        "direction_boundary": 459.219208,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2026-01-30",
        "close": 523.0,
        "direction_boundary": 454.395477,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2026-02-06",
        "close": 493.0,
        "direction_boundary": 470.796173,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325013
      },
      {
        "date": "2026-02-13",
        "close": 511.0,
        "direction_boundary": 459.219208,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2026-02-20",
        "close": 503.0,
        "direction_boundary": 443.783264,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2026-02-27",
        "close": 526.0,
        "direction_boundary": 431.241577,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2026-03-06",
        "close": 511.0,
        "direction_boundary": 436.065277,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332865
      },
      {
        "date": "2026-03-13",
        "close": 512.0,
        "direction_boundary": 442.818512,
        "core_momentum": 0.15623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332281
      },
      {
        "date": "2026-03-20",
        "close": 509.0,
        "direction_boundary": 448.606995,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "direction_boundary": 455.360199,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331754
      },
      {
        "date": "2026-04-03",
        "close": 515.0,
        "direction_boundary": 399.404938,
        "core_momentum": 0.289418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319121
      },
      {
        "date": "2026-04-10",
        "close": 502.0,
        "direction_boundary": 406.158142,
        "core_momentum": 0.235972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321879
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "direction_boundary": 413.876129,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324838
      },
      {
        "date": "2026-04-24",
        "close": 511.0,
        "direction_boundary": 428.347321,
        "core_momentum": 0.192957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322659
      },
      {
        "date": "2026-05-01",
        "close": 479.141144,
        "direction_boundary": 448.606995,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335332
      },
      {
        "date": "2026-05-08",
        "close": 484.040344,
        "direction_boundary": 467.901917,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278585
      },
      {
        "date": "2026-05-15",
        "close": 480.120972,
        "direction_boundary": 471.760895,
        "core_momentum": 0.017721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268199
      },
      {
        "date": "2026-05-22",
        "close": 467.383087,
        "direction_boundary": 468.866669,
        "core_momentum": -0.003164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269076
      },
      {
        "date": "2026-05-29",
        "close": 480.120972,
        "direction_boundary": 479.478851,
        "core_momentum": 0.001339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271634
      },
      {
        "date": "2026-06-05",
        "close": 514.415344,
        "direction_boundary": 470.796173,
        "core_momentum": 0.09265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2026-06-12",
        "close": 485.020172,
        "direction_boundary": 463.078186,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261375
      },
      {
        "date": "2026-06-19",
        "close": 479.141144,
        "direction_boundary": 465.00769,
        "core_momentum": 0.030394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261743
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "direction_boundary": 471.028046,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259119
      },
      {
        "date": "2026-07-03",
        "close": 486.0,
        "direction_boundary": 462.196259,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258971
      },
      {
        "date": "2026-07-10",
        "close": 502.0,
        "direction_boundary": 467.102814,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235113
      },
      {
        "date": "2026-07-17",
        "close": 499.0,
        "direction_boundary": 461.214935,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235118
      },
      {
        "date": "2026-07-24",
        "close": 502.0,
        "direction_boundary": 473.971954,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231516
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "direction_boundary": 483.785034,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229688
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "direction_boundary": 497.523346,
        "core_momentum": 0.055227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 320.350433,
        "volume": 412500
      },
      {
        "date": "2023-08-25",
        "close": 332.719147,
        "volume": 254400
      },
      {
        "date": "2023-09-01",
        "close": 354.982849,
        "volume": 342150
      },
      {
        "date": "2023-09-08",
        "close": 350.0354,
        "volume": 449400
      },
      {
        "date": "2023-09-15",
        "close": 348.180054,
        "volume": 238200
      },
      {
        "date": "2023-09-22",
        "close": 340.140411,
        "volume": 242100
      },
      {
        "date": "2023-09-29",
        "close": 351.890717,
        "volume": 541800
      },
      {
        "date": "2023-10-06",
        "close": 340.75885,
        "volume": 372300
      },
      {
        "date": "2023-10-13",
        "close": 330.863831,
        "volume": 169500
      },
      {
        "date": "2023-10-20",
        "close": 330.245392,
        "volume": 235050
      },
      {
        "date": "2023-10-27",
        "close": 327.771637,
        "volume": 298350
      },
      {
        "date": "2023-11-03",
        "close": 357.456635,
        "volume": 556950
      },
      {
        "date": "2023-11-10",
        "close": 369.825348,
        "volume": 510750
      },
      {
        "date": "2023-11-17",
        "close": 382.194122,
        "volume": 312750
      },
      {
        "date": "2023-11-24",
        "close": 379.101929,
        "volume": 204750
      },
      {
        "date": "2023-12-01",
        "close": 381.575714,
        "volume": 309600
      },
      {
        "date": "2023-12-08",
        "close": 358.075043,
        "volume": 668550
      },
      {
        "date": "2023-12-15",
        "close": 382.194122,
        "volume": 540000
      },
      {
        "date": "2023-12-22",
        "close": 395.799713,
        "volume": 529950
      },
      {
        "date": "2023-12-29",
        "close": 400.128784,
        "volume": 784950
      },
      {
        "date": "2024-01-05",
        "close": 410.023773,
        "volume": 144750
      },
      {
        "date": "2024-01-12",
        "close": 413.115967,
        "volume": 407400
      },
      {
        "date": "2024-01-19",
        "close": 402.602539,
        "volume": 255600
      },
      {
        "date": "2024-01-26",
        "close": 415.589722,
        "volume": 268800
      },
      {
        "date": "2024-02-02",
        "close": 473.10434,
        "volume": 2362350
      },
      {
        "date": "2024-02-09",
        "close": 422.392578,
        "volume": 1347450
      },
      {
        "date": "2024-02-16",
        "close": 423.010986,
        "volume": 416550
      },
      {
        "date": "2024-02-23",
        "close": 439.70874,
        "volume": 337950
      },
      {
        "date": "2024-03-01",
        "close": 457.024994,
        "volume": 1309800
      },
      {
        "date": "2024-03-08",
        "close": 496.60495,
        "volume": 978450
      },
      {
        "date": "2024-03-15",
        "close": 476.196533,
        "volume": 406500
      },
      {
        "date": "2024-03-22",
        "close": 589.370544,
        "volume": 381900
      },
      {
        "date": "2024-03-29",
        "close": 551.955017,
        "volume": 8360650
      },
      {
        "date": "2024-04-05",
        "close": 477.742645,
        "volume": 2401300
      },
      {
        "date": "2024-04-12",
        "close": 474.959717,
        "volume": 887900
      },
      {
        "date": "2024-04-19",
        "close": 438.781128,
        "volume": 978200
      },
      {
        "date": "2024-04-26",
        "close": 435.998138,
        "volume": 1510100
      },
      {
        "date": "2024-05-03",
        "close": 427.649261,
        "volume": 441200
      },
      {
        "date": "2024-05-10",
        "close": 425.793915,
        "volume": 371200
      },
      {
        "date": "2024-05-17",
        "close": 413.734406,
        "volume": 498800
      },
      {
        "date": "2024-05-24",
        "close": 412.806763,
        "volume": 403500
      },
      {
        "date": "2024-05-31",
        "close": 422.083313,
        "volume": 449500
      },
      {
        "date": "2024-06-07",
        "close": 417.445038,
        "volume": 392500
      },
      {
        "date": "2024-06-14",
        "close": 421.15564,
        "volume": 400800
      },
      {
        "date": "2024-06-21",
        "close": 429.504578,
        "volume": 431700
      },
      {
        "date": "2024-06-28",
        "close": 437.01532,
        "volume": 777200
      },
      {
        "date": "2024-07-05",
        "close": 457.916046,
        "volume": 719200
      },
      {
        "date": "2024-07-12",
        "close": 465.516327,
        "volume": 833600
      },
      {
        "date": "2024-07-19",
        "close": 453.165894,
        "volume": 645100
      },
      {
        "date": "2024-07-26",
        "close": 434.165222,
        "volume": 567900
      },
      {
        "date": "2024-08-02",
        "close": 385.713531,
        "volume": 730100
      },
      {
        "date": "2024-08-09",
        "close": 372.413025,
        "volume": 944700
      },
      {
        "date": "2024-08-16",
        "close": 387.613586,
        "volume": 396400
      },
      {
        "date": "2024-08-23",
        "close": 385.713531,
        "volume": 369200
      },
      {
        "date": "2024-08-30",
        "close": 416.114563,
        "volume": 738600
      },
      {
        "date": "2024-09-06",
        "close": 404.714203,
        "volume": 533300
      },
      {
        "date": "2024-09-13",
        "close": 402.814117,
        "volume": 382300
      },
      {
        "date": "2024-09-20",
        "close": 407.56427,
        "volume": 329000
      },
      {
        "date": "2024-09-27",
        "close": 418.014679,
        "volume": 420800
      },
      {
        "date": "2024-10-04",
        "close": 403.76413,
        "volume": 587500
      },
      {
        "date": "2024-10-11",
        "close": 393.313812,
        "volume": 360600
      },
      {
        "date": "2024-10-18",
        "close": 393.313812,
        "volume": 211000
      },
      {
        "date": "2024-10-25",
        "close": 377.163208,
        "volume": 277800
      },
      {
        "date": "2024-11-01",
        "close": 398.063965,
        "volume": 604500
      },
      {
        "date": "2024-11-08",
        "close": 407.56427,
        "volume": 322200
      },
      {
        "date": "2024-11-15",
        "close": 406.614258,
        "volume": 383900
      },
      {
        "date": "2024-11-22",
        "close": 421.814789,
        "volume": 323600
      },
      {
        "date": "2024-11-29",
        "close": 423.714844,
        "volume": 627300
      },
      {
        "date": "2024-12-06",
        "close": 431.315094,
        "volume": 559000
      },
      {
        "date": "2024-12-13",
        "close": 436.065277,
        "volume": 417800
      },
      {
        "date": "2024-12-20",
        "close": 434.165222,
        "volume": 569700
      },
      {
        "date": "2024-12-27",
        "close": 447.642242,
        "volume": 1262900
      },
      {
        "date": "2025-01-03",
        "close": 454.395477,
        "volume": 97900
      },
      {
        "date": "2025-01-10",
        "close": 439.924255,
        "volume": 452900
      },
      {
        "date": "2025-01-17",
        "close": 438.959534,
        "volume": 424800
      },
      {
        "date": "2025-01-24",
        "close": 459.219208,
        "volume": 399300
      },
      {
        "date": "2025-01-31",
        "close": 454.395477,
        "volume": 985800
      },
      {
        "date": "2025-02-07",
        "close": 470.796173,
        "volume": 727600
      },
      {
        "date": "2025-02-14",
        "close": 459.219208,
        "volume": 299100
      },
      {
        "date": "2025-02-21",
        "close": 443.783264,
        "volume": 350900
      },
      {
        "date": "2025-02-28",
        "close": 431.241577,
        "volume": 282000
      },
      {
        "date": "2025-03-07",
        "close": 436.065277,
        "volume": 296200
      },
      {
        "date": "2025-03-14",
        "close": 442.818512,
        "volume": 291800
      },
      {
        "date": "2025-03-21",
        "close": 448.606995,
        "volume": 222500
      },
      {
        "date": "2025-03-28",
        "close": 455.360199,
        "volume": 359100
      },
      {
        "date": "2025-04-04",
        "close": 399.404938,
        "volume": 659400
      },
      {
        "date": "2025-04-11",
        "close": 406.158142,
        "volume": 459900
      },
      {
        "date": "2025-04-18",
        "close": 413.876129,
        "volume": 227200
      },
      {
        "date": "2025-04-25",
        "close": 428.347321,
        "volume": 382900
      },
      {
        "date": "2025-05-02",
        "close": 448.606995,
        "volume": 392000
      },
      {
        "date": "2025-05-09",
        "close": 467.901917,
        "volume": 264300
      },
      {
        "date": "2025-05-16",
        "close": 471.760895,
        "volume": 309600
      },
      {
        "date": "2025-05-23",
        "close": 468.866669,
        "volume": 284500
      },
      {
        "date": "2025-05-30",
        "close": 479.478851,
        "volume": 325200
      },
      {
        "date": "2025-06-06",
        "close": 470.796173,
        "volume": 298900
      },
      {
        "date": "2025-06-13",
        "close": 463.078186,
        "volume": 295400
      },
      {
        "date": "2025-06-20",
        "close": 465.00769,
        "volume": 477000
      },
      {
        "date": "2025-06-27",
        "close": 471.028046,
        "volume": 300900
      },
      {
        "date": "2025-07-04",
        "close": 462.196259,
        "volume": 277100
      },
      {
        "date": "2025-07-11",
        "close": 467.102814,
        "volume": 251200
      },
      {
        "date": "2025-07-18",
        "close": 461.214935,
        "volume": 216800
      },
      {
        "date": "2025-07-25",
        "close": 473.971954,
        "volume": 226300
      },
      {
        "date": "2025-08-01",
        "close": 483.785034,
        "volume": 470100
      },
      {
        "date": "2025-08-08",
        "close": 497.523346,
        "volume": 750800
      },
      {
        "date": "2025-08-15",
        "close": 492.616821,
        "volume": 385300
      },
      {
        "date": "2025-08-22",
        "close": 498.504669,
        "volume": 389600
      },
      {
        "date": "2025-08-29",
        "close": 480.841125,
        "volume": 283800
      },
      {
        "date": "2025-09-05",
        "close": 476.915894,
        "volume": 282800
      },
      {
        "date": "2025-09-12",
        "close": 484.766357,
        "volume": 362900
      },
      {
        "date": "2025-09-19",
        "close": 478.87851,
        "volume": 257300
      },
      {
        "date": "2025-09-26",
        "close": 483.785034,
        "volume": 263100
      },
      {
        "date": "2025-10-03",
        "close": 455.327087,
        "volume": 731400
      },
      {
        "date": "2025-10-10",
        "close": 457.289703,
        "volume": 433500
      },
      {
        "date": "2025-10-17",
        "close": 458.271027,
        "volume": 323200
      },
      {
        "date": "2025-10-24",
        "close": 475.93457,
        "volume": 398900
      },
      {
        "date": "2025-10-31",
        "close": 470.046722,
        "volume": 727900
      },
      {
        "date": "2025-11-07",
        "close": 535.794373,
        "volume": 4852700
      },
      {
        "date": "2025-11-14",
        "close": 506.355133,
        "volume": 1702900
      },
      {
        "date": "2025-11-21",
        "close": 495.56073,
        "volume": 981300
      },
      {
        "date": "2025-11-28",
        "close": 500.467285,
        "volume": 575600
      },
      {
        "date": "2025-12-05",
        "close": 544.62616,
        "volume": 4493800
      },
      {
        "date": "2025-12-12",
        "close": 512.242981,
        "volume": 10069300
      },
      {
        "date": "2025-12-19",
        "close": 510.280365,
        "volume": 2950700
      },
      {
        "date": "2025-12-26",
        "close": 525.0,
        "volume": 4178700
      },
      {
        "date": "2026-01-02",
        "close": 520.0,
        "volume": 1225200
      },
      {
        "date": "2026-01-09",
        "close": 564.0,
        "volume": 5445600
      },
      {
        "date": "2026-01-16",
        "close": 562.0,
        "volume": 2524900
      },
      {
        "date": "2026-01-23",
        "close": 543.0,
        "volume": 2202900
      },
      {
        "date": "2026-01-30",
        "close": 523.0,
        "volume": 3047700
      },
      {
        "date": "2026-02-06",
        "close": 493.0,
        "volume": 2910200
      },
      {
        "date": "2026-02-13",
        "close": 511.0,
        "volume": 3600300
      },
      {
        "date": "2026-02-20",
        "close": 503.0,
        "volume": 1560600
      },
      {
        "date": "2026-02-27",
        "close": 526.0,
        "volume": 1415500
      },
      {
        "date": "2026-03-06",
        "close": 511.0,
        "volume": 2999500
      },
      {
        "date": "2026-03-13",
        "close": 512.0,
        "volume": 2459800
      },
      {
        "date": "2026-03-20",
        "close": 509.0,
        "volume": 1198300
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "volume": 1567600
      },
      {
        "date": "2026-04-03",
        "close": 515.0,
        "volume": 1737400
      },
      {
        "date": "2026-04-10",
        "close": 502.0,
        "volume": 1367500
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "volume": 1070800
      },
      {
        "date": "2026-04-24",
        "close": 511.0,
        "volume": 1481400
      },
      {
        "date": "2026-05-01",
        "close": 479.141144,
        "volume": 1854700
      },
      {
        "date": "2026-05-08",
        "close": 484.040344,
        "volume": 418300
      },
      {
        "date": "2026-05-15",
        "close": 480.120972,
        "volume": 1193900
      },
      {
        "date": "2026-05-22",
        "close": 467.383087,
        "volume": 1319900
      },
      {
        "date": "2026-05-29",
        "close": 480.120972,
        "volume": 1094700
      },
      {
        "date": "2026-06-05",
        "close": 514.415344,
        "volume": 416600
      },
      {
        "date": "2026-06-12",
        "close": 485.020172,
        "volume": 153400
      },
      {
        "date": "2026-06-19",
        "close": 479.141144,
        "volume": 185700
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "volume": 209000
      },
      {
        "date": "2026-07-03",
        "close": 486.0,
        "volume": 241900
      },
      {
        "date": "2026-07-10",
        "close": 502.0,
        "volume": 1067600
      },
      {
        "date": "2026-07-17",
        "close": 499.0,
        "volume": 957500
      },
      {
        "date": "2026-07-24",
        "close": 502.0,
        "volume": 829900
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "volume": 1124800
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "volume": 1798200
      }
    ],
    "sharemaestro_context": {
      "trend": 504.646106,
      "fair_value": 449.40637,
      "market_activity": 13.815067,
      "market_dynamics": 0.773319,
      "relative_strength": -13.602966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.030803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.022976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.037966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.003554
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.065296
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.037162
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.042654
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.101469
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.057377
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.070249
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.093474
      }
    ]
  }
}