{
  "ticker": {
    "uuid": "b63b0296-4651-44ac-94c0-c68ceaa1d7bd",
    "symbol": "^AXJO",
    "name": "S&P/ASX 200",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9263.599609,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8807.099609,
    "boundary_margin": 0.051833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130737,
    "volatility_stability": 0.8441,
    "risk_context": 0.7649,
    "current_regime": {
      "move": 0.18474,
      "interruption": -0.08373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.894,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7148.100098,
        "direction_boundary": 7114.5,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114714
      },
      {
        "date": "2023-08-25",
        "close": 7115.200195,
        "direction_boundary": 7104.100098,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114657
      },
      {
        "date": "2023-09-01",
        "close": 7278.299805,
        "direction_boundary": 6828.700195,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119195
      },
      {
        "date": "2023-09-08",
        "close": 7156.700195,
        "direction_boundary": 6894.200195,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118463
      },
      {
        "date": "2023-09-15",
        "close": 7279.0,
        "direction_boundary": 6739.100098,
        "core_momentum": 0.080115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2023-09-22",
        "close": 7068.799805,
        "direction_boundary": 6574.700195,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12386
      },
      {
        "date": "2023-09-29",
        "close": 7048.600098,
        "direction_boundary": 6474.200195,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115618
      },
      {
        "date": "2023-10-06",
        "close": 6954.200195,
        "direction_boundary": 6762.799805,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116549
      },
      {
        "date": "2023-10-13",
        "close": 7051.0,
        "direction_boundary": 6758.799805,
        "core_momentum": 0.043233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114739
      },
      {
        "date": "2023-10-20",
        "close": 6900.700195,
        "direction_boundary": 6676.799805,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117982
      },
      {
        "date": "2023-10-27",
        "close": 6826.899902,
        "direction_boundary": 6785.700195,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11856
      },
      {
        "date": "2023-11-03",
        "close": 6978.200195,
        "direction_boundary": 6892.5,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122414
      },
      {
        "date": "2023-11-10",
        "close": 6976.5,
        "direction_boundary": 7158.0,
        "core_momentum": -0.025356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2023-11-17",
        "close": 7049.399902,
        "direction_boundary": 7151.799805,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2023-11-24",
        "close": 7040.799805,
        "direction_boundary": 7259.5,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2023-12-01",
        "close": 7073.200195,
        "direction_boundary": 7301.5,
        "core_momentum": -0.031268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2023-12-08",
        "close": 7194.899902,
        "direction_boundary": 7213.200195,
        "core_momentum": -0.002537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123361
      },
      {
        "date": "2023-12-15",
        "close": 7442.700195,
        "direction_boundary": 7148.700195,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2023-12-22",
        "close": 7501.600098,
        "direction_boundary": 7107.700195,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2023-12-29",
        "close": 7590.799805,
        "direction_boundary": 7038.700195,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125494
      },
      {
        "date": "2024-01-05",
        "close": 7489.100098,
        "direction_boundary": 7109.600098,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2024-01-12",
        "close": 7498.299805,
        "direction_boundary": 7328.100098,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2024-01-19",
        "close": 7421.200195,
        "direction_boundary": 7452.200195,
        "core_momentum": -0.00416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113372
      },
      {
        "date": "2024-01-26",
        "close": 7555.399902,
        "direction_boundary": 7493.799805,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2024-02-02",
        "close": 7699.399902,
        "direction_boundary": 7558.100098,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2024-02-09",
        "close": 7644.799805,
        "direction_boundary": 7433.700195,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2024-02-16",
        "close": 7658.299805,
        "direction_boundary": 7346.799805,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2024-02-23",
        "close": 7643.600098,
        "direction_boundary": 7307.0,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2024-03-01",
        "close": 7745.600098,
        "direction_boundary": 7283.600098,
        "core_momentum": 0.06343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106709
      },
      {
        "date": "2024-03-08",
        "close": 7847.0,
        "direction_boundary": 7144.700195,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2024-03-15",
        "close": 7670.299805,
        "direction_boundary": 6994.799805,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2024-03-22",
        "close": 7770.600098,
        "direction_boundary": 6955.200195,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2024-03-29",
        "close": 7896.899902,
        "direction_boundary": 7177.799805,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2024-04-05",
        "close": 7773.299805,
        "direction_boundary": 7219.0,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2024-04-12",
        "close": 7788.100098,
        "direction_boundary": 7361.600098,
        "core_momentum": 0.057936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2024-04-19",
        "close": 7567.299805,
        "direction_boundary": 7330.399902,
        "core_momentum": 0.032317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2024-04-26",
        "close": 7575.899902,
        "direction_boundary": 7309.200195,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2024-05-03",
        "close": 7629.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099114
      },
      {
        "date": "2024-05-10",
        "close": 7749.0,
        "direction_boundary": 7256.700195,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2024-05-17",
        "close": 7814.399902,
        "direction_boundary": 7279.5,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100154
      },
      {
        "date": "2024-05-24",
        "close": 7727.600098,
        "direction_boundary": 7154.799805,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2024-05-31",
        "close": 7701.700195,
        "direction_boundary": 7145.100098,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102552
      },
      {
        "date": "2024-06-07",
        "close": 7860.0,
        "direction_boundary": 7122.5,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-06-14",
        "close": 7724.299805,
        "direction_boundary": 7251.200195,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-06-21",
        "close": 7796.0,
        "direction_boundary": 7099.200195,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2024-06-28",
        "close": 7767.5,
        "direction_boundary": 7203.299805,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096885
      },
      {
        "date": "2024-07-05",
        "close": 7822.299805,
        "direction_boundary": 7042.299805,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-07-12",
        "close": 7959.299805,
        "direction_boundary": 7303.100098,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2024-07-19",
        "close": 7971.600098,
        "direction_boundary": 7313.899902,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2024-07-26",
        "close": 7921.299805,
        "direction_boundary": 7403.600098,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09391
      },
      {
        "date": "2024-08-02",
        "close": 7943.200195,
        "direction_boundary": 7325.299805,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2024-08-09",
        "close": 7777.700195,
        "direction_boundary": 7340.100098,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095163
      },
      {
        "date": "2024-08-16",
        "close": 7971.100098,
        "direction_boundary": 7148.100098,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2024-08-23",
        "close": 8023.899902,
        "direction_boundary": 7115.200195,
        "core_momentum": 0.127712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2024-08-30",
        "close": 8091.899902,
        "direction_boundary": 7278.299805,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2024-09-06",
        "close": 8013.399902,
        "direction_boundary": 7156.700195,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099839
      },
      {
        "date": "2024-09-13",
        "close": 8099.899902,
        "direction_boundary": 7279.0,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2024-09-20",
        "close": 8209.5,
        "direction_boundary": 7068.799805,
        "core_momentum": 0.161371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2024-09-27",
        "close": 8212.200195,
        "direction_boundary": 7048.600098,
        "core_momentum": 0.165082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092633
      },
      {
        "date": "2024-10-04",
        "close": 8150.0,
        "direction_boundary": 6954.200195,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090247
      },
      {
        "date": "2024-10-11",
        "close": 8214.5,
        "direction_boundary": 7051.0,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090638
      },
      {
        "date": "2024-10-18",
        "close": 8283.200195,
        "direction_boundary": 6900.700195,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079307
      },
      {
        "date": "2024-10-25",
        "close": 8211.299805,
        "direction_boundary": 6826.899902,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081047
      },
      {
        "date": "2024-11-01",
        "close": 8118.799805,
        "direction_boundary": 6978.200195,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08324
      },
      {
        "date": "2024-11-08",
        "close": 8295.099609,
        "direction_boundary": 6976.5,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085474
      },
      {
        "date": "2024-11-15",
        "close": 8285.200195,
        "direction_boundary": 7049.399902,
        "core_momentum": 0.175306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085211
      },
      {
        "date": "2024-11-22",
        "close": 8393.799805,
        "direction_boundary": 7040.799805,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084189
      },
      {
        "date": "2024-11-29",
        "close": 8436.200195,
        "direction_boundary": 7073.200195,
        "core_momentum": 0.192699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-12-06",
        "close": 8420.900391,
        "direction_boundary": 7194.899902,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080345
      },
      {
        "date": "2024-12-13",
        "close": 8296.0,
        "direction_boundary": 7442.700195,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079174
      },
      {
        "date": "2024-12-20",
        "close": 8067.0,
        "direction_boundary": 7501.600098,
        "core_momentum": 0.075371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08926
      },
      {
        "date": "2024-12-27",
        "close": 8261.799805,
        "direction_boundary": 7590.799805,
        "core_momentum": 0.088396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2025-01-03",
        "close": 8250.5,
        "direction_boundary": 7489.100098,
        "core_momentum": 0.101668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2025-01-10",
        "close": 8294.099609,
        "direction_boundary": 7498.299805,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2025-01-17",
        "close": 8310.400391,
        "direction_boundary": 7421.200195,
        "core_momentum": 0.119819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091631
      },
      {
        "date": "2025-01-24",
        "close": 8408.900391,
        "direction_boundary": 7555.399902,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091937
      },
      {
        "date": "2025-01-31",
        "close": 8532.299805,
        "direction_boundary": 7699.399902,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2025-02-07",
        "close": 8511.400391,
        "direction_boundary": 7644.799805,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087387
      },
      {
        "date": "2025-02-14",
        "close": 8555.799805,
        "direction_boundary": 7658.299805,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2025-02-21",
        "close": 8296.200195,
        "direction_boundary": 7643.600098,
        "core_momentum": 0.085379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093995
      },
      {
        "date": "2025-02-28",
        "close": 8172.399902,
        "direction_boundary": 7745.600098,
        "core_momentum": 0.055102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096035
      },
      {
        "date": "2025-03-07",
        "close": 7948.200195,
        "direction_boundary": 7847.0,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102872
      },
      {
        "date": "2025-03-14",
        "close": 7789.700195,
        "direction_boundary": 7670.299805,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105126
      },
      {
        "date": "2025-03-21",
        "close": 7931.200195,
        "direction_boundary": 7770.600098,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106603
      },
      {
        "date": "2025-03-28",
        "close": 7982.0,
        "direction_boundary": 7896.899902,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10712
      },
      {
        "date": "2025-04-04",
        "close": 7667.799805,
        "direction_boundary": 7773.299805,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2025-04-11",
        "close": 7646.5,
        "direction_boundary": 7788.100098,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2025-04-18",
        "close": 7819.100098,
        "direction_boundary": 7567.299805,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123045
      },
      {
        "date": "2025-04-25",
        "close": 7968.200195,
        "direction_boundary": 7575.899902,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126048
      },
      {
        "date": "2025-05-02",
        "close": 8238.0,
        "direction_boundary": 7629.0,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133799
      },
      {
        "date": "2025-05-09",
        "close": 8231.200195,
        "direction_boundary": 7749.0,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130354
      },
      {
        "date": "2025-05-16",
        "close": 8343.700195,
        "direction_boundary": 7814.399902,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131752
      },
      {
        "date": "2025-05-23",
        "close": 8360.900391,
        "direction_boundary": 7727.600098,
        "core_momentum": 0.081953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130501
      },
      {
        "date": "2025-05-30",
        "close": 8434.700195,
        "direction_boundary": 7701.700195,
        "core_momentum": 0.095174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130903
      },
      {
        "date": "2025-06-06",
        "close": 8515.700195,
        "direction_boundary": 7860.0,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2025-06-13",
        "close": 8547.400391,
        "direction_boundary": 7724.299805,
        "core_momentum": 0.10656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2025-06-20",
        "close": 8505.5,
        "direction_boundary": 7796.0,
        "core_momentum": 0.091008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2025-06-27",
        "close": 8514.200195,
        "direction_boundary": 7767.5,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-07-04",
        "close": 8603.0,
        "direction_boundary": 7822.299805,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2025-07-11",
        "close": 8580.099609,
        "direction_boundary": 7959.299805,
        "core_momentum": 0.077997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2025-07-18",
        "close": 8757.200195,
        "direction_boundary": 7971.600098,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2025-07-25",
        "close": 8666.900391,
        "direction_boundary": 7921.299805,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-08-01",
        "close": 8662.0,
        "direction_boundary": 7943.200195,
        "core_momentum": 0.090492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2025-08-08",
        "close": 8807.099609,
        "direction_boundary": 7777.700195,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2025-08-15",
        "close": 8938.599609,
        "direction_boundary": 7971.100098,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124602
      },
      {
        "date": "2025-08-22",
        "close": 8967.400391,
        "direction_boundary": 8023.899902,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2025-08-29",
        "close": 8973.099609,
        "direction_boundary": 8091.899902,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2025-09-05",
        "close": 8871.200195,
        "direction_boundary": 8013.399902,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2025-09-12",
        "close": 8864.900391,
        "direction_boundary": 8099.899902,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2025-09-19",
        "close": 8773.5,
        "direction_boundary": 8209.5,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2025-09-26",
        "close": 8787.700195,
        "direction_boundary": 8212.200195,
        "core_momentum": 0.070079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100127
      },
      {
        "date": "2025-10-03",
        "close": 8987.400391,
        "direction_boundary": 8150.0,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081127
      },
      {
        "date": "2025-10-10",
        "close": 8958.299805,
        "direction_boundary": 8214.5,
        "core_momentum": 0.090547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08123
      },
      {
        "date": "2025-10-17",
        "close": 8995.299805,
        "direction_boundary": 8283.200195,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077805
      },
      {
        "date": "2025-10-24",
        "close": 9019.0,
        "direction_boundary": 8211.299805,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075393
      },
      {
        "date": "2025-10-31",
        "close": 8881.900391,
        "direction_boundary": 8118.799805,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068414
      },
      {
        "date": "2025-11-07",
        "close": 8769.700195,
        "direction_boundary": 8295.099609,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071617
      },
      {
        "date": "2025-11-14",
        "close": 8634.5,
        "direction_boundary": 8285.200195,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073905
      },
      {
        "date": "2025-11-21",
        "close": 8416.5,
        "direction_boundary": 8393.799805,
        "core_momentum": 0.002704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082754
      },
      {
        "date": "2025-11-28",
        "close": 8614.099609,
        "direction_boundary": 8436.200195,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087978
      },
      {
        "date": "2025-12-05",
        "close": 8634.599609,
        "direction_boundary": 8420.900391,
        "core_momentum": 0.025377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087109
      },
      {
        "date": "2025-12-12",
        "close": 8697.299805,
        "direction_boundary": 8296.0,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087502
      },
      {
        "date": "2025-12-19",
        "close": 8621.400391,
        "direction_boundary": 8067.0,
        "core_momentum": 0.068724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088154
      },
      {
        "date": "2025-12-26",
        "close": 8762.700195,
        "direction_boundary": 8261.799805,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090819
      },
      {
        "date": "2026-01-02",
        "close": 8727.799805,
        "direction_boundary": 8250.5,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090068
      },
      {
        "date": "2026-01-09",
        "close": 8717.799805,
        "direction_boundary": 8294.099609,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089984
      },
      {
        "date": "2026-01-16",
        "close": 8903.900391,
        "direction_boundary": 8310.400391,
        "core_momentum": 0.071417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090293
      },
      {
        "date": "2026-01-23",
        "close": 8860.099609,
        "direction_boundary": 8408.900391,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089278
      },
      {
        "date": "2026-01-30",
        "close": 8869.099609,
        "direction_boundary": 8532.299805,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089255
      },
      {
        "date": "2026-02-06",
        "close": 8708.799805,
        "direction_boundary": 8511.400391,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090072
      },
      {
        "date": "2026-02-13",
        "close": 8917.599609,
        "direction_boundary": 8555.799805,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093839
      },
      {
        "date": "2026-02-20",
        "close": 9081.400391,
        "direction_boundary": 8296.200195,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2026-02-27",
        "close": 9198.599609,
        "direction_boundary": 8172.399902,
        "core_momentum": 0.125569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2026-03-06",
        "close": 8851.0,
        "direction_boundary": 7948.200195,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111725
      },
      {
        "date": "2026-03-13",
        "close": 8617.099609,
        "direction_boundary": 7789.700195,
        "core_momentum": 0.106217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117705
      },
      {
        "date": "2026-03-20",
        "close": 8428.400391,
        "direction_boundary": 7931.200195,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120657
      },
      {
        "date": "2026-03-27",
        "close": 8516.299805,
        "direction_boundary": 7982.0,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121723
      },
      {
        "date": "2026-04-03",
        "close": 8579.5,
        "direction_boundary": 7667.799805,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117583
      },
      {
        "date": "2026-04-10",
        "close": 8960.599609,
        "direction_boundary": 7646.5,
        "core_momentum": 0.171856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2026-04-17",
        "close": 8946.900391,
        "direction_boundary": 7819.100098,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133105
      },
      {
        "date": "2026-04-24",
        "close": 8786.5,
        "direction_boundary": 7968.200195,
        "core_momentum": 0.102696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135304
      },
      {
        "date": "2026-05-01",
        "close": 8729.799805,
        "direction_boundary": 8238.0,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133983
      },
      {
        "date": "2026-05-08",
        "close": 8744.400391,
        "direction_boundary": 8231.200195,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132876
      },
      {
        "date": "2026-05-15",
        "close": 8630.799805,
        "direction_boundary": 8343.700195,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132347
      },
      {
        "date": "2026-05-22",
        "close": 8657.0,
        "direction_boundary": 8360.900391,
        "core_momentum": 0.035415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127143
      },
      {
        "date": "2026-05-29",
        "close": 8731.700195,
        "direction_boundary": 8434.700195,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123624
      },
      {
        "date": "2026-06-05",
        "close": 8625.099609,
        "direction_boundary": 8515.700195,
        "core_momentum": 0.012847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124849
      },
      {
        "date": "2026-06-12",
        "close": 8804.0,
        "direction_boundary": 8547.400391,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127727
      },
      {
        "date": "2026-06-19",
        "close": 8828.700195,
        "direction_boundary": 8505.5,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2026-06-26",
        "close": 8764.200195,
        "direction_boundary": 8514.200195,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125566
      },
      {
        "date": "2026-07-03",
        "close": 8844.400391,
        "direction_boundary": 8603.0,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126045
      },
      {
        "date": "2026-07-10",
        "close": 8806.0,
        "direction_boundary": 8580.099609,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126207
      },
      {
        "date": "2026-07-17",
        "close": 8796.700195,
        "direction_boundary": 8757.200195,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122616
      },
      {
        "date": "2026-07-24",
        "close": 8772.299805,
        "direction_boundary": 8666.900391,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122495
      },
      {
        "date": "2026-07-31",
        "close": 8976.799805,
        "direction_boundary": 8662.0,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2026-08-07",
        "close": 9263.599609,
        "direction_boundary": 8807.099609,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7148.100098,
        "volume": 3636200
      },
      {
        "date": "2023-08-25",
        "close": 7115.200195,
        "volume": 3712200
      },
      {
        "date": "2023-09-01",
        "close": 7278.299805,
        "volume": 4275400
      },
      {
        "date": "2023-09-08",
        "close": 7156.700195,
        "volume": 3131900
      },
      {
        "date": "2023-09-15",
        "close": 7279.0,
        "volume": 4959400
      },
      {
        "date": "2023-09-22",
        "close": 7068.799805,
        "volume": 3583300
      },
      {
        "date": "2023-09-29",
        "close": 7048.600098,
        "volume": 3426000
      },
      {
        "date": "2023-10-06",
        "close": 6954.200195,
        "volume": 3401700
      },
      {
        "date": "2023-10-13",
        "close": 7051.0,
        "volume": 3841600
      },
      {
        "date": "2023-10-20",
        "close": 6900.700195,
        "volume": 3276700
      },
      {
        "date": "2023-10-27",
        "close": 6826.899902,
        "volume": 3452000
      },
      {
        "date": "2023-11-03",
        "close": 6978.200195,
        "volume": 4006200
      },
      {
        "date": "2023-11-10",
        "close": 6976.5,
        "volume": 3558700
      },
      {
        "date": "2023-11-17",
        "close": 7049.399902,
        "volume": 3207800
      },
      {
        "date": "2023-11-24",
        "close": 7040.799805,
        "volume": 2639300
      },
      {
        "date": "2023-12-01",
        "close": 7073.200195,
        "volume": 3688400
      },
      {
        "date": "2023-12-08",
        "close": 7194.899902,
        "volume": 4187300
      },
      {
        "date": "2023-12-15",
        "close": 7442.700195,
        "volume": 4923200
      },
      {
        "date": "2023-12-22",
        "close": 7501.600098,
        "volume": 3486900
      },
      {
        "date": "2023-12-29",
        "close": 7590.799805,
        "volume": 1181800
      },
      {
        "date": "2024-01-05",
        "close": 7489.100098,
        "volume": 1690200
      },
      {
        "date": "2024-01-12",
        "close": 7498.299805,
        "volume": 2774600
      },
      {
        "date": "2024-01-19",
        "close": 7421.200195,
        "volume": 3183500
      },
      {
        "date": "2024-01-26",
        "close": 7555.399902,
        "volume": 2403900
      },
      {
        "date": "2024-02-02",
        "close": 7699.399902,
        "volume": 2574100
      },
      {
        "date": "2024-02-09",
        "close": 7644.799805,
        "volume": 2306100
      },
      {
        "date": "2024-02-16",
        "close": 7658.299805,
        "volume": 3815200
      },
      {
        "date": "2024-02-23",
        "close": 7643.600098,
        "volume": 5979700
      },
      {
        "date": "2024-03-01",
        "close": 7745.600098,
        "volume": 4497200
      },
      {
        "date": "2024-03-08",
        "close": 7847.0,
        "volume": 3786700
      },
      {
        "date": "2024-03-15",
        "close": 7670.299805,
        "volume": 4577200
      },
      {
        "date": "2024-03-22",
        "close": 7770.600098,
        "volume": 3086400
      },
      {
        "date": "2024-03-29",
        "close": 7896.899902,
        "volume": 2220200
      },
      {
        "date": "2024-04-05",
        "close": 7773.299805,
        "volume": 2324000
      },
      {
        "date": "2024-04-12",
        "close": 7788.100098,
        "volume": 2668300
      },
      {
        "date": "2024-04-19",
        "close": 7567.299805,
        "volume": 3280300
      },
      {
        "date": "2024-04-26",
        "close": 7575.899902,
        "volume": 2144000
      },
      {
        "date": "2024-05-03",
        "close": 7629.0,
        "volume": 3098700
      },
      {
        "date": "2024-05-10",
        "close": 7749.0,
        "volume": 2597100
      },
      {
        "date": "2024-05-17",
        "close": 7814.399902,
        "volume": 2502900
      },
      {
        "date": "2024-05-24",
        "close": 7727.600098,
        "volume": 3062300
      },
      {
        "date": "2024-05-31",
        "close": 7701.700195,
        "volume": 3612600
      },
      {
        "date": "2024-06-07",
        "close": 7860.0,
        "volume": 2546600
      },
      {
        "date": "2024-06-14",
        "close": 7724.299805,
        "volume": 2450800
      },
      {
        "date": "2024-06-21",
        "close": 7796.0,
        "volume": 4386100
      },
      {
        "date": "2024-06-28",
        "close": 7767.5,
        "volume": 3368700
      },
      {
        "date": "2024-07-05",
        "close": 7822.299805,
        "volume": 2509400
      },
      {
        "date": "2024-07-12",
        "close": 7959.299805,
        "volume": 2561600
      },
      {
        "date": "2024-07-19",
        "close": 7971.600098,
        "volume": 2790900
      },
      {
        "date": "2024-07-26",
        "close": 7921.299805,
        "volume": 3086600
      },
      {
        "date": "2024-08-02",
        "close": 7943.200195,
        "volume": 3117100
      },
      {
        "date": "2024-08-09",
        "close": 7777.700195,
        "volume": 3678600
      },
      {
        "date": "2024-08-16",
        "close": 7971.100098,
        "volume": 3162300
      },
      {
        "date": "2024-08-23",
        "close": 8023.899902,
        "volume": 3019700
      },
      {
        "date": "2024-08-30",
        "close": 8091.899902,
        "volume": 3895600
      },
      {
        "date": "2024-09-06",
        "close": 8013.399902,
        "volume": 3416000
      },
      {
        "date": "2024-09-13",
        "close": 8099.899902,
        "volume": 2698300
      },
      {
        "date": "2024-09-20",
        "close": 8209.5,
        "volume": 4472100
      },
      {
        "date": "2024-09-27",
        "close": 8212.200195,
        "volume": 3581600
      },
      {
        "date": "2024-10-04",
        "close": 8150.0,
        "volume": 3242300
      },
      {
        "date": "2024-10-11",
        "close": 8214.5,
        "volume": 2595600
      },
      {
        "date": "2024-10-18",
        "close": 8283.200195,
        "volume": 3098500
      },
      {
        "date": "2024-10-25",
        "close": 8211.299805,
        "volume": 2763500
      },
      {
        "date": "2024-11-01",
        "close": 8118.799805,
        "volume": 2980000
      },
      {
        "date": "2024-11-08",
        "close": 8295.099609,
        "volume": 1942200
      },
      {
        "date": "2024-11-15",
        "close": 8285.200195,
        "volume": 2754600
      },
      {
        "date": "2024-11-22",
        "close": 8393.799805,
        "volume": 2681100
      },
      {
        "date": "2024-11-29",
        "close": 8436.200195,
        "volume": 3566500
      },
      {
        "date": "2024-12-06",
        "close": 8420.900391,
        "volume": 2900100
      },
      {
        "date": "2024-12-13",
        "close": 8296.0,
        "volume": 3023200
      },
      {
        "date": "2024-12-20",
        "close": 8067.0,
        "volume": 3807400
      },
      {
        "date": "2024-12-27",
        "close": 8261.799805,
        "volume": 830100
      },
      {
        "date": "2025-01-03",
        "close": 8250.5,
        "volume": 1218000
      },
      {
        "date": "2025-01-10",
        "close": 8294.099609,
        "volume": 2053100
      },
      {
        "date": "2025-01-17",
        "close": 8310.400391,
        "volume": 2604500
      },
      {
        "date": "2025-01-24",
        "close": 8408.900391,
        "volume": 1643900
      },
      {
        "date": "2025-01-31",
        "close": 8532.299805,
        "volume": 2017900
      },
      {
        "date": "2025-02-07",
        "close": 8511.400391,
        "volume": 2883700
      },
      {
        "date": "2025-02-14",
        "close": 8555.799805,
        "volume": 3358300
      },
      {
        "date": "2025-02-21",
        "close": 8296.200195,
        "volume": 3062500
      },
      {
        "date": "2025-02-28",
        "close": 8172.399902,
        "volume": 4866500
      },
      {
        "date": "2025-03-07",
        "close": 7948.200195,
        "volume": 3554700
      },
      {
        "date": "2025-03-14",
        "close": 7789.700195,
        "volume": 4189100
      },
      {
        "date": "2025-03-21",
        "close": 7931.200195,
        "volume": 5353300
      },
      {
        "date": "2025-03-28",
        "close": 7982.0,
        "volume": 3311400
      },
      {
        "date": "2025-04-04",
        "close": 7667.799805,
        "volume": 3856100
      },
      {
        "date": "2025-04-11",
        "close": 7646.5,
        "volume": 5309000
      },
      {
        "date": "2025-04-18",
        "close": 7819.100098,
        "volume": 2747900
      },
      {
        "date": "2025-04-25",
        "close": 7968.200195,
        "volume": 2301200
      },
      {
        "date": "2025-05-02",
        "close": 8238.0,
        "volume": 3818200
      },
      {
        "date": "2025-05-09",
        "close": 8231.200195,
        "volume": 3698300
      },
      {
        "date": "2025-05-16",
        "close": 8343.700195,
        "volume": 3834400
      },
      {
        "date": "2025-05-23",
        "close": 8360.900391,
        "volume": 3094700
      },
      {
        "date": "2025-05-30",
        "close": 8434.700195,
        "volume": 4561200
      },
      {
        "date": "2025-06-06",
        "close": 8515.700195,
        "volume": 3325400
      },
      {
        "date": "2025-06-13",
        "close": 8547.400391,
        "volume": 3212100
      },
      {
        "date": "2025-06-20",
        "close": 8505.5,
        "volume": 4790200
      },
      {
        "date": "2025-06-27",
        "close": 8514.200195,
        "volume": 3474600
      },
      {
        "date": "2025-07-04",
        "close": 8603.0,
        "volume": 3486000
      },
      {
        "date": "2025-07-11",
        "close": 8580.099609,
        "volume": 2875300
      },
      {
        "date": "2025-07-18",
        "close": 8757.200195,
        "volume": 3070000
      },
      {
        "date": "2025-07-25",
        "close": 8666.900391,
        "volume": 3323300
      },
      {
        "date": "2025-08-01",
        "close": 8662.0,
        "volume": 3321400
      },
      {
        "date": "2025-08-08",
        "close": 8807.099609,
        "volume": 2972000
      },
      {
        "date": "2025-08-15",
        "close": 8938.599609,
        "volume": 3312200
      },
      {
        "date": "2025-08-22",
        "close": 8967.400391,
        "volume": 3663100
      },
      {
        "date": "2025-08-29",
        "close": 8973.099609,
        "volume": 4623400
      },
      {
        "date": "2025-09-05",
        "close": 8871.200195,
        "volume": 3289800
      },
      {
        "date": "2025-09-12",
        "close": 8864.900391,
        "volume": 3499700
      },
      {
        "date": "2025-09-19",
        "close": 8773.5,
        "volume": 5263900
      },
      {
        "date": "2025-09-26",
        "close": 8787.700195,
        "volume": 3739300
      },
      {
        "date": "2025-10-03",
        "close": 8987.400391,
        "volume": 3606600
      },
      {
        "date": "2025-10-10",
        "close": 8958.299805,
        "volume": 3297600
      },
      {
        "date": "2025-10-17",
        "close": 8995.299805,
        "volume": 3343900
      },
      {
        "date": "2025-10-24",
        "close": 9019.0,
        "volume": 3425100
      },
      {
        "date": "2025-10-31",
        "close": 8881.900391,
        "volume": 3332000
      },
      {
        "date": "2025-11-07",
        "close": 8769.700195,
        "volume": 2386100
      },
      {
        "date": "2025-11-14",
        "close": 8634.5,
        "volume": 2795100
      },
      {
        "date": "2025-11-21",
        "close": 8416.5,
        "volume": 3291500
      },
      {
        "date": "2025-11-28",
        "close": 8614.099609,
        "volume": 3502100
      },
      {
        "date": "2025-12-05",
        "close": 8634.599609,
        "volume": 3135600
      },
      {
        "date": "2025-12-12",
        "close": 8697.299805,
        "volume": 3110000
      },
      {
        "date": "2025-12-19",
        "close": 8621.400391,
        "volume": 4584300
      },
      {
        "date": "2025-12-26",
        "close": 8762.700195,
        "volume": 1281200
      },
      {
        "date": "2026-01-02",
        "close": 8727.799805,
        "volume": 1297600
      },
      {
        "date": "2026-01-09",
        "close": 8717.799805,
        "volume": 2226700
      },
      {
        "date": "2026-01-16",
        "close": 8903.900391,
        "volume": 3031100
      },
      {
        "date": "2026-01-23",
        "close": 8860.099609,
        "volume": 3006900
      },
      {
        "date": "2026-01-30",
        "close": 8869.099609,
        "volume": 2472500
      },
      {
        "date": "2026-02-06",
        "close": 8708.799805,
        "volume": 3768600
      },
      {
        "date": "2026-02-13",
        "close": 8917.599609,
        "volume": 2900500
      },
      {
        "date": "2026-02-20",
        "close": 9081.400391,
        "volume": 2950300
      },
      {
        "date": "2026-02-27",
        "close": 9198.599609,
        "volume": 4511000
      },
      {
        "date": "2026-03-06",
        "close": 8851.0,
        "volume": 3293800
      },
      {
        "date": "2026-03-13",
        "close": 8617.099609,
        "volume": 4313000
      },
      {
        "date": "2026-03-20",
        "close": 8428.400391,
        "volume": 5596600
      },
      {
        "date": "2026-03-27",
        "close": 8516.299805,
        "volume": 3330500
      },
      {
        "date": "2026-04-03",
        "close": 8579.5,
        "volume": 3466900
      },
      {
        "date": "2026-04-10",
        "close": 8960.599609,
        "volume": 3078900
      },
      {
        "date": "2026-04-17",
        "close": 8946.900391,
        "volume": 3498800
      },
      {
        "date": "2026-04-24",
        "close": 8786.5,
        "volume": 3683300
      },
      {
        "date": "2026-05-01",
        "close": 8729.799805,
        "volume": 3147300
      },
      {
        "date": "2026-05-08",
        "close": 8744.400391,
        "volume": 3424400
      },
      {
        "date": "2026-05-15",
        "close": 8630.799805,
        "volume": 3198800
      },
      {
        "date": "2026-05-22",
        "close": 8657.0,
        "volume": 3504800
      },
      {
        "date": "2026-05-29",
        "close": 8731.700195,
        "volume": 4382700
      },
      {
        "date": "2026-06-05",
        "close": 8625.099609,
        "volume": 616400
      },
      {
        "date": "2026-06-12",
        "close": 8804.0,
        "volume": 696100
      },
      {
        "date": "2026-06-19",
        "close": 8828.700195,
        "volume": 1937000
      },
      {
        "date": "2026-06-26",
        "close": 8764.200195,
        "volume": 813300
      },
      {
        "date": "2026-07-03",
        "close": 8844.400391,
        "volume": 606000
      },
      {
        "date": "2026-07-10",
        "close": 8806.0,
        "volume": 572900
      },
      {
        "date": "2026-07-17",
        "close": 8796.700195,
        "volume": 3038300
      },
      {
        "date": "2026-07-24",
        "close": 8772.299805,
        "volume": 3281200
      },
      {
        "date": "2026-07-31",
        "close": 8976.799805,
        "volume": 3488200
      },
      {
        "date": "2026-08-07",
        "close": 9263.599609,
        "volume": 3299200
      }
    ],
    "sharemaestro_context": {
      "trend": 8806.709961,
      "fair_value": 8191.087186,
      "market_activity": 33.895773,
      "market_dynamics": 0.804231,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002823,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9512,
        "conditional_difference": -0.010968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005437,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008022,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.015929
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.041263
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.044948
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008241
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001356
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.02026
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031305
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.00747
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.056463
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002778
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18474
      }
    ]
  }
}