{
  "ticker": {
    "uuid": "b63c7ae2-5377-4847-acb9-08f32eaae117",
    "symbol": "SAMMAANCAP",
    "name": "Sammaan Capital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.169998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.82,
    "boundary_margin": 0.373254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343654,
    "volatility_stability": 0.9558,
    "risk_context": 0.291,
    "current_regime": {
      "move": 0.132889,
      "interruption": -0.128283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.840836,
        "direction_boundary": 113.494827,
        "core_momentum": 0.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438561
      },
      {
        "date": "2023-08-25",
        "close": 151.224411,
        "direction_boundary": 119.659218,
        "core_momentum": 0.263792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416936
      },
      {
        "date": "2023-09-01",
        "close": 172.340759,
        "direction_boundary": 116.511444,
        "core_momentum": 0.479175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2023-09-08",
        "close": 163.990402,
        "direction_boundary": 121.932617,
        "core_momentum": 0.344926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449876
      },
      {
        "date": "2023-09-15",
        "close": 167.793976,
        "direction_boundary": 111.265152,
        "core_momentum": 0.508055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433935
      },
      {
        "date": "2023-09-22",
        "close": 162.337265,
        "direction_boundary": 103.308273,
        "core_momentum": 0.571387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423748
      },
      {
        "date": "2023-09-29",
        "close": 163.261383,
        "direction_boundary": 103.832901,
        "core_momentum": 0.572347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424597
      },
      {
        "date": "2023-10-06",
        "close": 151.423828,
        "direction_boundary": 118.522522,
        "core_momentum": 0.277595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44617
      },
      {
        "date": "2023-10-13",
        "close": 151.071777,
        "direction_boundary": 108.816879,
        "core_momentum": 0.388312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447122
      },
      {
        "date": "2023-10-20",
        "close": 152.567978,
        "direction_boundary": 112.751602,
        "core_momentum": 0.353134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446202
      },
      {
        "date": "2023-10-27",
        "close": 139.718292,
        "direction_boundary": 110.827965,
        "core_momentum": 0.260677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467906
      },
      {
        "date": "2023-11-03",
        "close": 145.351028,
        "direction_boundary": 113.58226,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468429
      },
      {
        "date": "2023-11-10",
        "close": 147.771347,
        "direction_boundary": 114.981277,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468164
      },
      {
        "date": "2023-11-17",
        "close": 169.026138,
        "direction_boundary": 109.385231,
        "core_momentum": 0.545237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495428
      },
      {
        "date": "2023-11-24",
        "close": 161.281113,
        "direction_boundary": 120.795921,
        "core_momentum": 0.335154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504275
      },
      {
        "date": "2023-12-01",
        "close": 179.015442,
        "direction_boundary": 124.861794,
        "core_momentum": 0.433709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517142
      },
      {
        "date": "2023-12-08",
        "close": 176.903152,
        "direction_boundary": 123.28791,
        "core_momentum": 0.434878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513481
      },
      {
        "date": "2023-12-15",
        "close": 194.769501,
        "direction_boundary": 128.403046,
        "core_momentum": 0.51686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523308
      },
      {
        "date": "2023-12-22",
        "close": 185.000229,
        "direction_boundary": 114.238045,
        "core_momentum": 0.619427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534188
      },
      {
        "date": "2023-12-29",
        "close": 190.764984,
        "direction_boundary": 135.266953,
        "core_momentum": 0.410285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531833
      },
      {
        "date": "2024-01-05",
        "close": 189.708832,
        "direction_boundary": 122.632126,
        "core_momentum": 0.546975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530905
      },
      {
        "date": "2024-01-12",
        "close": 195.253571,
        "direction_boundary": 121.276833,
        "core_momentum": 0.609982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515348
      },
      {
        "date": "2024-01-19",
        "close": 177.871292,
        "direction_boundary": 115.680779,
        "core_momentum": 0.537605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539154
      },
      {
        "date": "2024-01-26",
        "close": 174.746887,
        "direction_boundary": 103.133392,
        "core_momentum": 0.694377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523458
      },
      {
        "date": "2024-02-02",
        "close": 187.153366,
        "direction_boundary": 103.089676,
        "core_momentum": 0.815442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457968
      },
      {
        "date": "2024-02-09",
        "close": 182.562149,
        "direction_boundary": 102.958519,
        "core_momentum": 0.773162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458867
      },
      {
        "date": "2024-02-16",
        "close": 186.807785,
        "direction_boundary": 98.848923,
        "core_momentum": 0.889831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453119
      },
      {
        "date": "2024-02-23",
        "close": 204.382736,
        "direction_boundary": 88.487488,
        "core_momentum": 1.309736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449422
      },
      {
        "date": "2024-03-01",
        "close": 187.25209,
        "direction_boundary": 94.69561,
        "core_momentum": 0.97741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435416
      },
      {
        "date": "2024-03-08",
        "close": 179.995041,
        "direction_boundary": 94.433289,
        "core_momentum": 0.906055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433175
      },
      {
        "date": "2024-03-15",
        "close": 167.554337,
        "direction_boundary": 88.837242,
        "core_momentum": 0.886082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444427
      },
      {
        "date": "2024-03-22",
        "close": 163.407455,
        "direction_boundary": 83.416069,
        "core_momentum": 0.958945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443376
      },
      {
        "date": "2024-03-29",
        "close": 166.172043,
        "direction_boundary": 85.121124,
        "core_momentum": 0.952183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443915
      },
      {
        "date": "2024-04-05",
        "close": 179.748199,
        "direction_boundary": 88.443771,
        "core_momentum": 1.032344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442523
      },
      {
        "date": "2024-04-12",
        "close": 172.145554,
        "direction_boundary": 89.405594,
        "core_momentum": 0.925445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447773
      },
      {
        "date": "2024-04-19",
        "close": 162.765671,
        "direction_boundary": 89.187004,
        "core_momentum": 0.824993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455604
      },
      {
        "date": "2024-04-26",
        "close": 168.541702,
        "direction_boundary": 94.127258,
        "core_momentum": 0.790573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438339
      },
      {
        "date": "2024-05-03",
        "close": 165.925217,
        "direction_boundary": 97.362473,
        "core_momentum": 0.704201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436881
      },
      {
        "date": "2024-05-10",
        "close": 152.941467,
        "direction_boundary": 97.799667,
        "core_momentum": 0.563824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452609
      },
      {
        "date": "2024-05-17",
        "close": 160.24791,
        "direction_boundary": 97.8871,
        "core_momentum": 0.637069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415888
      },
      {
        "date": "2024-05-24",
        "close": 163.111237,
        "direction_boundary": 99.28611,
        "core_momentum": 0.64284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411581
      },
      {
        "date": "2024-05-31",
        "close": 155.508606,
        "direction_boundary": 99.28611,
        "core_momentum": 0.566267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388168
      },
      {
        "date": "2024-06-07",
        "close": 157.828888,
        "direction_boundary": 96.094612,
        "core_momentum": 0.642432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389043
      },
      {
        "date": "2024-06-14",
        "close": 170.18071,
        "direction_boundary": 98.761482,
        "core_momentum": 0.723149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379204
      },
      {
        "date": "2024-06-21",
        "close": 175.305099,
        "direction_boundary": 101.734383,
        "core_momentum": 0.723165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376082
      },
      {
        "date": "2024-06-28",
        "close": 164.414551,
        "direction_boundary": 107.898773,
        "core_momentum": 0.523785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382498
      },
      {
        "date": "2024-07-05",
        "close": 168.561447,
        "direction_boundary": 114.019455,
        "core_momentum": 0.478357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384849
      },
      {
        "date": "2024-07-12",
        "close": 165.875839,
        "direction_boundary": 106.412323,
        "core_momentum": 0.558803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382092
      },
      {
        "date": "2024-07-19",
        "close": 163.219849,
        "direction_boundary": 106.01886,
        "core_momentum": 0.539536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361394
      },
      {
        "date": "2024-07-26",
        "close": 164.730499,
        "direction_boundary": 118.959717,
        "core_momentum": 0.384759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361175
      },
      {
        "date": "2024-08-02",
        "close": 164.246704,
        "direction_boundary": 145.322357,
        "core_momentum": 0.130223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346428
      },
      {
        "date": "2024-08-09",
        "close": 158.194214,
        "direction_boundary": 142.699188,
        "core_momentum": 0.108585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348325
      },
      {
        "date": "2024-08-16",
        "close": 151.401199,
        "direction_boundary": 136.840836,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349725
      },
      {
        "date": "2024-08-23",
        "close": 168.344223,
        "direction_boundary": 151.224411,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359369
      },
      {
        "date": "2024-08-30",
        "close": 159.744354,
        "direction_boundary": 172.340759,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346802
      },
      {
        "date": "2024-09-06",
        "close": 159.783859,
        "direction_boundary": 163.990402,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343508
      },
      {
        "date": "2024-09-13",
        "close": 166.280655,
        "direction_boundary": 167.793976,
        "core_momentum": -0.009019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334667
      },
      {
        "date": "2024-09-20",
        "close": 163.440002,
        "direction_boundary": 162.337265,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333683
      },
      {
        "date": "2024-09-27",
        "close": 166.869995,
        "direction_boundary": 163.261383,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33413
      },
      {
        "date": "2024-10-04",
        "close": 157.509995,
        "direction_boundary": 151.423828,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323469
      },
      {
        "date": "2024-10-11",
        "close": 154.009995,
        "direction_boundary": 151.071777,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319836
      },
      {
        "date": "2024-10-18",
        "close": 144.119995,
        "direction_boundary": 152.567978,
        "core_momentum": -0.055372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323484
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "direction_boundary": 139.718292,
        "core_momentum": -0.03377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328796
      },
      {
        "date": "2024-11-01",
        "close": 145.25,
        "direction_boundary": 145.351028,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347497
      },
      {
        "date": "2024-11-08",
        "close": 143.460007,
        "direction_boundary": 147.771347,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329895
      },
      {
        "date": "2024-11-15",
        "close": 134.869995,
        "direction_boundary": 169.026138,
        "core_momentum": -0.202076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331856
      },
      {
        "date": "2024-11-22",
        "close": 155.789993,
        "direction_boundary": 161.281113,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391422
      },
      {
        "date": "2024-11-29",
        "close": 167.869995,
        "direction_boundary": 179.015442,
        "core_momentum": -0.06226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399401
      },
      {
        "date": "2024-12-06",
        "close": 161.020004,
        "direction_boundary": 176.903152,
        "core_momentum": -0.089784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403699
      },
      {
        "date": "2024-12-13",
        "close": 159.059998,
        "direction_boundary": 194.769501,
        "core_momentum": -0.183342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389355
      },
      {
        "date": "2024-12-20",
        "close": 151.869995,
        "direction_boundary": 185.000229,
        "core_momentum": -0.179082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391004
      },
      {
        "date": "2024-12-27",
        "close": 153.929993,
        "direction_boundary": 190.764984,
        "core_momentum": -0.193091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382452
      },
      {
        "date": "2025-01-03",
        "close": 163.229996,
        "direction_boundary": 189.708832,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390085
      },
      {
        "date": "2025-01-10",
        "close": 149.710007,
        "direction_boundary": 195.253571,
        "core_momentum": -0.233253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407273
      },
      {
        "date": "2025-01-17",
        "close": 159.169998,
        "direction_boundary": 177.871292,
        "core_momentum": -0.105139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416676
      },
      {
        "date": "2025-01-24",
        "close": 154.860001,
        "direction_boundary": 174.746887,
        "core_momentum": -0.113804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417985
      },
      {
        "date": "2025-01-31",
        "close": 140.699997,
        "direction_boundary": 187.153366,
        "core_momentum": -0.24821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437649
      },
      {
        "date": "2025-02-07",
        "close": 149.240005,
        "direction_boundary": 182.562149,
        "core_momentum": -0.182525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44412
      },
      {
        "date": "2025-02-14",
        "close": 122.190002,
        "direction_boundary": 186.807785,
        "core_momentum": -0.345905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519711
      },
      {
        "date": "2025-02-21",
        "close": 119.330002,
        "direction_boundary": 204.382736,
        "core_momentum": -0.416144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493094
      },
      {
        "date": "2025-02-28",
        "close": 110.400002,
        "direction_boundary": 187.25209,
        "core_momentum": -0.41042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498349
      },
      {
        "date": "2025-03-07",
        "close": 116.839996,
        "direction_boundary": 179.995041,
        "core_momentum": -0.350871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507684
      },
      {
        "date": "2025-03-14",
        "close": 107.57,
        "direction_boundary": 167.554337,
        "core_momentum": -0.357999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511056
      },
      {
        "date": "2025-03-21",
        "close": 117.949997,
        "direction_boundary": 163.407455,
        "core_momentum": -0.278185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532882
      },
      {
        "date": "2025-03-28",
        "close": 107.099998,
        "direction_boundary": 166.172043,
        "core_momentum": -0.355487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542938
      },
      {
        "date": "2025-04-04",
        "close": 110.589996,
        "direction_boundary": 179.748199,
        "core_momentum": -0.38475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543764
      },
      {
        "date": "2025-04-11",
        "close": 107.800003,
        "direction_boundary": 172.145554,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543882
      },
      {
        "date": "2025-04-18",
        "close": 120.239998,
        "direction_boundary": 162.765671,
        "core_momentum": -0.261269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564018
      },
      {
        "date": "2025-04-25",
        "close": 123.82,
        "direction_boundary": 168.541702,
        "core_momentum": -0.265345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559679
      },
      {
        "date": "2025-05-02",
        "close": 118.860001,
        "direction_boundary": 165.925217,
        "core_momentum": -0.283653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550777
      },
      {
        "date": "2025-05-09",
        "close": 113.720001,
        "direction_boundary": 152.941467,
        "core_momentum": -0.256448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553079
      },
      {
        "date": "2025-05-16",
        "close": 125.199997,
        "direction_boundary": 160.24791,
        "core_momentum": -0.218711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566124
      },
      {
        "date": "2025-05-23",
        "close": 126.989998,
        "direction_boundary": 163.111237,
        "core_momentum": -0.221452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525857
      },
      {
        "date": "2025-05-30",
        "close": 124.120003,
        "direction_boundary": 155.508606,
        "core_momentum": -0.201845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512462
      },
      {
        "date": "2025-06-06",
        "close": 126.540001,
        "direction_boundary": 157.828888,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512287
      },
      {
        "date": "2025-06-13",
        "close": 127.910004,
        "direction_boundary": 170.18071,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513013
      },
      {
        "date": "2025-06-20",
        "close": 118.879997,
        "direction_boundary": 175.305099,
        "core_momentum": -0.321868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518327
      },
      {
        "date": "2025-06-27",
        "close": 140.690002,
        "direction_boundary": 164.414551,
        "core_momentum": -0.144297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573619
      },
      {
        "date": "2025-07-04",
        "close": 123.190002,
        "direction_boundary": 168.561447,
        "core_momentum": -0.269169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593274
      },
      {
        "date": "2025-07-11",
        "close": 127.209999,
        "direction_boundary": 165.875839,
        "core_momentum": -0.233101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58578
      },
      {
        "date": "2025-07-18",
        "close": 136.119995,
        "direction_boundary": 163.219849,
        "core_momentum": -0.166033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587327
      },
      {
        "date": "2025-07-25",
        "close": 126.68,
        "direction_boundary": 164.730499,
        "core_momentum": -0.230986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593764
      },
      {
        "date": "2025-08-01",
        "close": 125.760002,
        "direction_boundary": 164.246704,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580005
      },
      {
        "date": "2025-08-08",
        "close": 118.82,
        "direction_boundary": 158.194214,
        "core_momentum": -0.248898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576956
      },
      {
        "date": "2025-08-15",
        "close": 118.269997,
        "direction_boundary": 151.401199,
        "core_momentum": -0.218831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506808
      },
      {
        "date": "2025-08-22",
        "close": 121.830002,
        "direction_boundary": 168.344223,
        "core_momentum": -0.276304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507484
      },
      {
        "date": "2025-08-29",
        "close": 123.959999,
        "direction_boundary": 159.744354,
        "core_momentum": -0.22401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495016
      },
      {
        "date": "2025-09-05",
        "close": 137.789993,
        "direction_boundary": 159.783859,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509831
      },
      {
        "date": "2025-09-12",
        "close": 136.199997,
        "direction_boundary": 166.280655,
        "core_momentum": -0.180903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494307
      },
      {
        "date": "2025-09-19",
        "close": 143.210007,
        "direction_boundary": 163.440002,
        "core_momentum": -0.123776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483521
      },
      {
        "date": "2025-09-26",
        "close": 137.820007,
        "direction_boundary": 166.869995,
        "core_momentum": -0.174088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464883
      },
      {
        "date": "2025-10-03",
        "close": 165.029999,
        "direction_boundary": 157.509995,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521109
      },
      {
        "date": "2025-10-10",
        "close": 162.220001,
        "direction_boundary": 154.009995,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519921
      },
      {
        "date": "2025-10-17",
        "close": 166.759995,
        "direction_boundary": 144.119995,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502599
      },
      {
        "date": "2025-10-24",
        "close": 188.25,
        "direction_boundary": 135.0,
        "core_momentum": 0.394444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524402
      },
      {
        "date": "2025-10-31",
        "close": 188.589996,
        "direction_boundary": 145.25,
        "core_momentum": 0.298382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51843
      },
      {
        "date": "2025-11-07",
        "close": 185.410004,
        "direction_boundary": 143.460007,
        "core_momentum": 0.292416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513275
      },
      {
        "date": "2025-11-14",
        "close": 176.139999,
        "direction_boundary": 134.869995,
        "core_momentum": 0.305998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50954
      },
      {
        "date": "2025-11-21",
        "close": 158.910004,
        "direction_boundary": 155.789993,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534339
      },
      {
        "date": "2025-11-28",
        "close": 153.759995,
        "direction_boundary": 167.869995,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535709
      },
      {
        "date": "2025-12-05",
        "close": 148.320007,
        "direction_boundary": 161.020004,
        "core_momentum": -0.078872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538907
      },
      {
        "date": "2025-12-12",
        "close": 149.490005,
        "direction_boundary": 159.059998,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538872
      },
      {
        "date": "2025-12-19",
        "close": 145.050003,
        "direction_boundary": 151.869995,
        "core_momentum": -0.044907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529439
      },
      {
        "date": "2025-12-26",
        "close": 139.880005,
        "direction_boundary": 153.929993,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478785
      },
      {
        "date": "2026-01-02",
        "close": 148.610001,
        "direction_boundary": 163.229996,
        "core_momentum": -0.089567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445615
      },
      {
        "date": "2026-01-09",
        "close": 144.559998,
        "direction_boundary": 149.710007,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44664
      },
      {
        "date": "2026-01-16",
        "close": 140.080002,
        "direction_boundary": 159.169998,
        "core_momentum": -0.119935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439884
      },
      {
        "date": "2026-01-23",
        "close": 138.910004,
        "direction_boundary": 154.860001,
        "core_momentum": -0.102996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427454
      },
      {
        "date": "2026-01-30",
        "close": 150.710007,
        "direction_boundary": 140.699997,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440499
      },
      {
        "date": "2026-02-06",
        "close": 146.070007,
        "direction_boundary": 149.240005,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4345
      },
      {
        "date": "2026-02-13",
        "close": 144.029999,
        "direction_boundary": 122.190002,
        "core_momentum": 0.178738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435242
      },
      {
        "date": "2026-02-20",
        "close": 154.039993,
        "direction_boundary": 119.330002,
        "core_momentum": 0.290874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442108
      },
      {
        "date": "2026-02-27",
        "close": 149.910004,
        "direction_boundary": 110.400002,
        "core_momentum": 0.35788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444736
      },
      {
        "date": "2026-03-06",
        "close": 142.399994,
        "direction_boundary": 116.839996,
        "core_momentum": 0.218761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428244
      },
      {
        "date": "2026-03-13",
        "close": 140.119995,
        "direction_boundary": 107.57,
        "core_momentum": 0.302594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428563
      },
      {
        "date": "2026-03-20",
        "close": 137.970001,
        "direction_boundary": 117.949997,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423157
      },
      {
        "date": "2026-03-27",
        "close": 148.350006,
        "direction_boundary": 107.099998,
        "core_momentum": 0.385154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2026-04-03",
        "close": 146.949997,
        "direction_boundary": 110.589996,
        "core_momentum": 0.328782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347799
      },
      {
        "date": "2026-04-10",
        "close": 155.839996,
        "direction_boundary": 107.800003,
        "core_momentum": 0.44564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358031
      },
      {
        "date": "2026-04-17",
        "close": 154.529999,
        "direction_boundary": 120.239998,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355644
      },
      {
        "date": "2026-04-24",
        "close": 143.529999,
        "direction_boundary": 123.82,
        "core_momentum": 0.159183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320609
      },
      {
        "date": "2026-05-01",
        "close": 144.610001,
        "direction_boundary": 118.860001,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32114
      },
      {
        "date": "2026-05-08",
        "close": 148.779999,
        "direction_boundary": 113.720001,
        "core_momentum": 0.308301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32537
      },
      {
        "date": "2026-05-15",
        "close": 142.669998,
        "direction_boundary": 125.199997,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323159
      },
      {
        "date": "2026-05-22",
        "close": 161.460007,
        "direction_boundary": 126.989998,
        "core_momentum": 0.271439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2026-05-29",
        "close": 177.009995,
        "direction_boundary": 124.120003,
        "core_momentum": 0.42612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361223
      },
      {
        "date": "2026-06-05",
        "close": 184.279999,
        "direction_boundary": 126.540001,
        "core_momentum": 0.456298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359204
      },
      {
        "date": "2026-06-12",
        "close": 174.419998,
        "direction_boundary": 127.910004,
        "core_momentum": 0.363615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369793
      },
      {
        "date": "2026-06-19",
        "close": 174.600006,
        "direction_boundary": 118.879997,
        "core_momentum": 0.468708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2026-06-26",
        "close": 169.809998,
        "direction_boundary": 140.690002,
        "core_momentum": 0.20698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "date": "2026-07-03",
        "close": 175.639999,
        "direction_boundary": 123.190002,
        "core_momentum": 0.425765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358434
      },
      {
        "date": "2026-07-10",
        "close": 166.460007,
        "direction_boundary": 127.209999,
        "core_momentum": 0.308545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365142
      },
      {
        "date": "2026-07-17",
        "close": 163.619995,
        "direction_boundary": 136.119995,
        "core_momentum": 0.202028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362786
      },
      {
        "date": "2026-07-24",
        "close": 160.639999,
        "direction_boundary": 126.68,
        "core_momentum": 0.268077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36384
      },
      {
        "date": "2026-07-31",
        "close": 162.429993,
        "direction_boundary": 125.760002,
        "core_momentum": 0.291587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347166
      },
      {
        "date": "2026-08-07",
        "close": 163.169998,
        "direction_boundary": 118.82,
        "core_momentum": 0.373254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.840836,
        "volume": 93529429
      },
      {
        "date": "2023-08-25",
        "close": 151.224411,
        "volume": 145530303
      },
      {
        "date": "2023-09-01",
        "close": 172.340759,
        "volume": 298837090
      },
      {
        "date": "2023-09-08",
        "close": 163.990402,
        "volume": 46952453
      },
      {
        "date": "2023-09-15",
        "close": 167.793976,
        "volume": 140315441
      },
      {
        "date": "2023-09-22",
        "close": 162.337265,
        "volume": 76987423
      },
      {
        "date": "2023-09-29",
        "close": 163.261383,
        "volume": 87648444
      },
      {
        "date": "2023-10-06",
        "close": 151.423828,
        "volume": 82397535
      },
      {
        "date": "2023-10-13",
        "close": 151.071777,
        "volume": 55626617
      },
      {
        "date": "2023-10-20",
        "close": 152.567978,
        "volume": 37764791
      },
      {
        "date": "2023-10-27",
        "close": 139.718292,
        "volume": 73154166
      },
      {
        "date": "2023-11-03",
        "close": 145.351028,
        "volume": 39022673
      },
      {
        "date": "2023-11-10",
        "close": 147.771347,
        "volume": 51505318
      },
      {
        "date": "2023-11-17",
        "close": 169.026138,
        "volume": 99606768
      },
      {
        "date": "2023-11-24",
        "close": 161.281113,
        "volume": 39223074
      },
      {
        "date": "2023-12-01",
        "close": 179.015442,
        "volume": 135420759
      },
      {
        "date": "2023-12-08",
        "close": 176.903152,
        "volume": 91745621
      },
      {
        "date": "2023-12-15",
        "close": 194.769501,
        "volume": 110059257
      },
      {
        "date": "2023-12-22",
        "close": 185.000229,
        "volume": 191753652
      },
      {
        "date": "2023-12-29",
        "close": 190.764984,
        "volume": 124953220
      },
      {
        "date": "2024-01-05",
        "close": 189.708832,
        "volume": 62962797
      },
      {
        "date": "2024-01-12",
        "close": 195.253571,
        "volume": 90246220
      },
      {
        "date": "2024-01-19",
        "close": 177.871292,
        "volume": 73966321
      },
      {
        "date": "2024-01-26",
        "close": 174.746887,
        "volume": 63944792
      },
      {
        "date": "2024-02-02",
        "close": 187.153366,
        "volume": 168341137
      },
      {
        "date": "2024-02-09",
        "close": 182.562149,
        "volume": 87022787
      },
      {
        "date": "2024-02-16",
        "close": 186.807785,
        "volume": 66236253
      },
      {
        "date": "2024-02-23",
        "close": 204.382736,
        "volume": 87831552
      },
      {
        "date": "2024-03-01",
        "close": 187.25209,
        "volume": 86511800
      },
      {
        "date": "2024-03-08",
        "close": 179.995041,
        "volume": 36033723
      },
      {
        "date": "2024-03-15",
        "close": 167.554337,
        "volume": 59047322
      },
      {
        "date": "2024-03-22",
        "close": 163.407455,
        "volume": 40309741
      },
      {
        "date": "2024-03-29",
        "close": 166.172043,
        "volume": 44742543
      },
      {
        "date": "2024-04-05",
        "close": 179.748199,
        "volume": 44222265
      },
      {
        "date": "2024-04-12",
        "close": 172.145554,
        "volume": 22393087
      },
      {
        "date": "2024-04-19",
        "close": 162.765671,
        "volume": 24865453
      },
      {
        "date": "2024-04-26",
        "close": 168.541702,
        "volume": 27457504
      },
      {
        "date": "2024-05-03",
        "close": 165.925217,
        "volume": 15267112
      },
      {
        "date": "2024-05-10",
        "close": 152.941467,
        "volume": 27594556
      },
      {
        "date": "2024-05-17",
        "close": 160.24791,
        "volume": 21975335
      },
      {
        "date": "2024-05-24",
        "close": 163.111237,
        "volume": 20790760
      },
      {
        "date": "2024-05-31",
        "close": 155.508606,
        "volume": 27164443
      },
      {
        "date": "2024-06-07",
        "close": 157.828888,
        "volume": 32467135
      },
      {
        "date": "2024-06-14",
        "close": 170.18071,
        "volume": 31696136
      },
      {
        "date": "2024-06-21",
        "close": 175.305099,
        "volume": 49531315
      },
      {
        "date": "2024-06-28",
        "close": 164.414551,
        "volume": 30164722
      },
      {
        "date": "2024-07-05",
        "close": 168.561447,
        "volume": 32205087
      },
      {
        "date": "2024-07-12",
        "close": 165.875839,
        "volume": 29591711
      },
      {
        "date": "2024-07-19",
        "close": 163.219849,
        "volume": 44621311
      },
      {
        "date": "2024-07-26",
        "close": 164.730499,
        "volume": 21117738
      },
      {
        "date": "2024-08-02",
        "close": 164.246704,
        "volume": 29097572
      },
      {
        "date": "2024-08-09",
        "close": 158.194214,
        "volume": 18108449
      },
      {
        "date": "2024-08-16",
        "close": 151.401199,
        "volume": 16902671
      },
      {
        "date": "2024-08-23",
        "close": 168.344223,
        "volume": 55973203
      },
      {
        "date": "2024-08-30",
        "close": 159.744354,
        "volume": 20008847
      },
      {
        "date": "2024-09-06",
        "close": 159.783859,
        "volume": 28037894
      },
      {
        "date": "2024-09-13",
        "close": 166.280655,
        "volume": 38373595
      },
      {
        "date": "2024-09-20",
        "close": 163.440002,
        "volume": 29682372
      },
      {
        "date": "2024-09-27",
        "close": 166.869995,
        "volume": 39607992
      },
      {
        "date": "2024-10-04",
        "close": 157.509995,
        "volume": 22930501
      },
      {
        "date": "2024-10-11",
        "close": 154.009995,
        "volume": 26679676
      },
      {
        "date": "2024-10-18",
        "close": 144.119995,
        "volume": 30783157
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "volume": 29659848
      },
      {
        "date": "2024-11-01",
        "close": 145.25,
        "volume": 15689742
      },
      {
        "date": "2024-11-08",
        "close": 143.460007,
        "volume": 15454195
      },
      {
        "date": "2024-11-15",
        "close": 134.869995,
        "volume": 17165188
      },
      {
        "date": "2024-11-22",
        "close": 155.789993,
        "volume": 53471759
      },
      {
        "date": "2024-11-29",
        "close": 167.869995,
        "volume": 45557813
      },
      {
        "date": "2024-12-06",
        "close": 161.020004,
        "volume": 32236501
      },
      {
        "date": "2024-12-13",
        "close": 159.059998,
        "volume": 42256247
      },
      {
        "date": "2024-12-20",
        "close": 151.869995,
        "volume": 40479325
      },
      {
        "date": "2024-12-27",
        "close": 153.929993,
        "volume": 13508472
      },
      {
        "date": "2025-01-03",
        "close": 163.229996,
        "volume": 32658880
      },
      {
        "date": "2025-01-10",
        "close": 149.710007,
        "volume": 27309677
      },
      {
        "date": "2025-01-17",
        "close": 159.169998,
        "volume": 33436761
      },
      {
        "date": "2025-01-24",
        "close": 154.860001,
        "volume": 39172182
      },
      {
        "date": "2025-01-31",
        "close": 140.699997,
        "volume": 34543702
      },
      {
        "date": "2025-02-07",
        "close": 149.240005,
        "volume": 38392994
      },
      {
        "date": "2025-02-14",
        "close": 122.190002,
        "volume": 52370050
      },
      {
        "date": "2025-02-21",
        "close": 119.330002,
        "volume": 39962043
      },
      {
        "date": "2025-02-28",
        "close": 110.400002,
        "volume": 32200508
      },
      {
        "date": "2025-03-07",
        "close": 116.839996,
        "volume": 46478058
      },
      {
        "date": "2025-03-14",
        "close": 107.57,
        "volume": 34334873
      },
      {
        "date": "2025-03-21",
        "close": 117.949997,
        "volume": 47723693
      },
      {
        "date": "2025-03-28",
        "close": 107.099998,
        "volume": 60720933
      },
      {
        "date": "2025-04-04",
        "close": 110.589996,
        "volume": 28875578
      },
      {
        "date": "2025-04-11",
        "close": 107.800003,
        "volume": 23379043
      },
      {
        "date": "2025-04-18",
        "close": 120.239998,
        "volume": 32080406
      },
      {
        "date": "2025-04-25",
        "close": 123.82,
        "volume": 51313176
      },
      {
        "date": "2025-05-02",
        "close": 118.860001,
        "volume": 24645564
      },
      {
        "date": "2025-05-09",
        "close": 113.720001,
        "volume": 22126966
      },
      {
        "date": "2025-05-16",
        "close": 125.199997,
        "volume": 23867940
      },
      {
        "date": "2025-05-23",
        "close": 126.989998,
        "volume": 53868759
      },
      {
        "date": "2025-05-30",
        "close": 124.120003,
        "volume": 25447299
      },
      {
        "date": "2025-06-06",
        "close": 126.540001,
        "volume": 27957311
      },
      {
        "date": "2025-06-13",
        "close": 127.910004,
        "volume": 61126060
      },
      {
        "date": "2025-06-20",
        "close": 118.879997,
        "volume": 26010675
      },
      {
        "date": "2025-06-27",
        "close": 140.690002,
        "volume": 108492353
      },
      {
        "date": "2025-07-04",
        "close": 123.190002,
        "volume": 64667655
      },
      {
        "date": "2025-07-11",
        "close": 127.209999,
        "volume": 152396626
      },
      {
        "date": "2025-07-18",
        "close": 136.119995,
        "volume": 79689557
      },
      {
        "date": "2025-07-25",
        "close": 126.68,
        "volume": 52780608
      },
      {
        "date": "2025-08-01",
        "close": 125.760002,
        "volume": 50285261
      },
      {
        "date": "2025-08-08",
        "close": 118.82,
        "volume": 28271005
      },
      {
        "date": "2025-08-15",
        "close": 118.269997,
        "volume": 52230055
      },
      {
        "date": "2025-08-22",
        "close": 121.830002,
        "volume": 36197671
      },
      {
        "date": "2025-08-29",
        "close": 123.959999,
        "volume": 92298384
      },
      {
        "date": "2025-09-05",
        "close": 137.789993,
        "volume": 162855508
      },
      {
        "date": "2025-09-12",
        "close": 136.199997,
        "volume": 27337596
      },
      {
        "date": "2025-09-19",
        "close": 143.210007,
        "volume": 82970011
      },
      {
        "date": "2025-09-26",
        "close": 137.820007,
        "volume": 90756010
      },
      {
        "date": "2025-10-03",
        "close": 165.029999,
        "volume": 462736067
      },
      {
        "date": "2025-10-10",
        "close": 162.220001,
        "volume": 143585843
      },
      {
        "date": "2025-10-17",
        "close": 166.759995,
        "volume": 60820804
      },
      {
        "date": "2025-10-24",
        "close": 188.25,
        "volume": 132399166
      },
      {
        "date": "2025-10-31",
        "close": 188.589996,
        "volume": 129924381
      },
      {
        "date": "2025-11-07",
        "close": 185.410004,
        "volume": 49909908
      },
      {
        "date": "2025-11-14",
        "close": 176.139999,
        "volume": 46738111
      },
      {
        "date": "2025-11-21",
        "close": 158.910004,
        "volume": 233619274
      },
      {
        "date": "2025-11-28",
        "close": 153.759995,
        "volume": 124046430
      },
      {
        "date": "2025-12-05",
        "close": 148.320007,
        "volume": 42554120
      },
      {
        "date": "2025-12-12",
        "close": 149.490005,
        "volume": 86110114
      },
      {
        "date": "2025-12-19",
        "close": 145.050003,
        "volume": 109012363
      },
      {
        "date": "2025-12-26",
        "close": 139.880005,
        "volume": 37228435
      },
      {
        "date": "2026-01-02",
        "close": 148.610001,
        "volume": 110446329
      },
      {
        "date": "2026-01-09",
        "close": 144.559998,
        "volume": 53572203
      },
      {
        "date": "2026-01-16",
        "close": 140.080002,
        "volume": 26196989
      },
      {
        "date": "2026-01-23",
        "close": 138.910004,
        "volume": 39498646
      },
      {
        "date": "2026-01-30",
        "close": 150.710007,
        "volume": 97772244
      },
      {
        "date": "2026-02-06",
        "close": 146.070007,
        "volume": 36863719
      },
      {
        "date": "2026-02-13",
        "close": 144.029999,
        "volume": 20566390
      },
      {
        "date": "2026-02-20",
        "close": 154.039993,
        "volume": 43544372
      },
      {
        "date": "2026-02-27",
        "close": 149.910004,
        "volume": 77930175
      },
      {
        "date": "2026-03-06",
        "close": 142.399994,
        "volume": 30020616
      },
      {
        "date": "2026-03-13",
        "close": 140.119995,
        "volume": 34821341
      },
      {
        "date": "2026-03-20",
        "close": 137.970001,
        "volume": 36412890
      },
      {
        "date": "2026-03-27",
        "close": 148.350006,
        "volume": 194998299
      },
      {
        "date": "2026-04-03",
        "close": 146.949997,
        "volume": 77300786
      },
      {
        "date": "2026-04-10",
        "close": 155.839996,
        "volume": 66733367
      },
      {
        "date": "2026-04-17",
        "close": 154.529999,
        "volume": 35749005
      },
      {
        "date": "2026-04-24",
        "close": 143.529999,
        "volume": 67056173
      },
      {
        "date": "2026-05-01",
        "close": 144.610001,
        "volume": 87732988
      },
      {
        "date": "2026-05-08",
        "close": 148.779999,
        "volume": 81722579
      },
      {
        "date": "2026-05-15",
        "close": 142.669998,
        "volume": 75656369
      },
      {
        "date": "2026-05-22",
        "close": 161.460007,
        "volume": 208137996
      },
      {
        "date": "2026-05-29",
        "close": 177.009995,
        "volume": 121456883
      },
      {
        "date": "2026-06-05",
        "close": 184.279999,
        "volume": 25603657
      },
      {
        "date": "2026-06-12",
        "close": 174.419998,
        "volume": 13048147
      },
      {
        "date": "2026-06-19",
        "close": 174.600006,
        "volume": 24969139
      },
      {
        "date": "2026-06-26",
        "close": 169.809998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 175.639999,
        "volume": 8037164
      },
      {
        "date": "2026-07-10",
        "close": 166.460007,
        "volume": 53378850
      },
      {
        "date": "2026-07-17",
        "close": 163.619995,
        "volume": 37912957
      },
      {
        "date": "2026-07-24",
        "close": 160.639999,
        "volume": 39555815
      },
      {
        "date": "2026-07-31",
        "close": 162.429993,
        "volume": 18682638
      },
      {
        "date": "2026-08-07",
        "close": 163.169998,
        "volume": 32908195
      }
    ],
    "sharemaestro_context": {
      "trend": 155.434667,
      "fair_value": 153.352366,
      "market_activity": 8.087306,
      "market_dynamics": -0.126986,
      "relative_strength": 6.649915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010406,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07281,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.067546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166033,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.128633
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.309673
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.704553
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.040917
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.057697
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.043713
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.037084
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.096579
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132889
      }
    ]
  }
}