{
  "ticker": {
    "uuid": "b63d4a44-54bc-4770-8bc0-e639a4862756",
    "symbol": "MK",
    "name": "M.K. Real Estate Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.57,
    "boundary_margin": 0.035088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320955,
    "volatility_stability": 0.6043,
    "risk_context": 0.3116,
    "current_regime": {
      "move": -0.032787,
      "interruption": -0.064516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.703,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "direction_boundary": 2.847724,
        "core_momentum": -0.065921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226352
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "direction_boundary": 2.866966,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "direction_boundary": 2.828483,
        "core_momentum": -0.073708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2023-09-08",
        "close": 2.64,
        "direction_boundary": 2.886207,
        "core_momentum": -0.085305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227137
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 2.847724,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "direction_boundary": 2.809242,
        "core_momentum": -0.088722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "direction_boundary": 2.770759,
        "core_momentum": -0.076065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "direction_boundary": 2.847724,
        "core_momentum": -0.143175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "direction_boundary": 2.770759,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "direction_boundary": 2.751517,
        "core_momentum": -0.142291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235575
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "direction_boundary": 2.751517,
        "core_momentum": -0.142291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 2.770759,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "direction_boundary": 2.751517,
        "core_momentum": -0.120485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224367
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 2.732276,
        "core_momentum": -0.165531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 2.693793,
        "core_momentum": -0.183308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "direction_boundary": 2.693793,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235845
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "direction_boundary": 2.674552,
        "core_momentum": -0.207344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 2.693793,
        "core_momentum": -0.227855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234483
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "direction_boundary": 2.674552,
        "core_momentum": -0.199866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "direction_boundary": 2.674552,
        "core_momentum": -0.199866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "direction_boundary": 2.713034,
        "core_momentum": -0.203843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24227
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "direction_boundary": 2.713034,
        "core_momentum": -0.159612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "direction_boundary": 2.674552,
        "core_momentum": -0.147521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 2.713034,
        "core_momentum": -0.152241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "direction_boundary": 2.693793,
        "core_momentum": -0.175883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "direction_boundary": 2.713034,
        "core_momentum": -0.166984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "direction_boundary": 2.65531,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "direction_boundary": 2.65531,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184844
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "direction_boundary": 2.636069,
        "core_momentum": -0.195772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "direction_boundary": 2.616828,
        "core_momentum": -0.197502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "direction_boundary": 2.65531,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189295
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "direction_boundary": 2.713034,
        "core_momentum": -0.233331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 2.770759,
        "core_momentum": -0.278176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "direction_boundary": 2.809242,
        "core_momentum": -0.280945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "direction_boundary": 2.79,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 2.866966,
        "core_momentum": -0.302398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 2.847724,
        "core_momentum": -0.290662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 2.79,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "direction_boundary": 2.94,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "direction_boundary": 2.96,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "direction_boundary": 2.96,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-05-31",
        "close": 1.98,
        "direction_boundary": 2.88,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2024-06-07",
        "close": 1.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "direction_boundary": 2.84,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2024-06-21",
        "close": 1.74,
        "direction_boundary": 2.82,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "direction_boundary": 2.72,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "direction_boundary": 2.74,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150176
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "direction_boundary": 2.96,
        "core_momentum": -0.530405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "direction_boundary": 2.66,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "direction_boundary": 2.62,
        "core_momentum": -0.431298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2703
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "direction_boundary": 2.62,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269855
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 2.64,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397015
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417416
      },
      {
        "date": "2024-09-20",
        "close": 1.62,
        "direction_boundary": 2.56,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420242
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "direction_boundary": 2.56,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418078
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "direction_boundary": 2.44,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418301
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "direction_boundary": 2.48,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422787
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 2.36,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427748
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 2.36,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427279
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 2.36,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429689
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "direction_boundary": 2.42,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429766
      },
      {
        "date": "2024-11-15",
        "close": 1.84,
        "direction_boundary": 2.28,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432006
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433396
      },
      {
        "date": "2024-11-29",
        "close": 1.63,
        "direction_boundary": 2.16,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448251
      },
      {
        "date": "2024-12-06",
        "close": 1.63,
        "direction_boundary": 2.12,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441227
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "direction_boundary": 2.08,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437819
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "direction_boundary": 2.14,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441985
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 2.14,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "direction_boundary": 2.16,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442281
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "direction_boundary": 2.28,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447365
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 2.28,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440732
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "direction_boundary": 2.3,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "direction_boundary": 2.22,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441041
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "direction_boundary": 2.26,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393445
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "direction_boundary": 2.2,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395227
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "direction_boundary": 2.2,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389323
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388476
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 2.1,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27785
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "direction_boundary": 2.12,
        "core_momentum": -0.334906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244138
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "direction_boundary": 2.08,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241069
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 2.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241164
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 2.02,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24001
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 2.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232646
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 2.02,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2025-05-09",
        "close": 1.37,
        "direction_boundary": 2.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2025-05-16",
        "close": 1.37,
        "direction_boundary": 2.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "direction_boundary": 1.96,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2025-05-30",
        "close": 1.37,
        "direction_boundary": 1.98,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 1.86,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2025-06-13",
        "close": 1.08,
        "direction_boundary": 1.78,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 1.74,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32536
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 1.72,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325376
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "direction_boundary": 1.68,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647001
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "direction_boundary": 1.72,
        "core_momentum": -0.656977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648649
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "direction_boundary": 1.58,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651887
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 1.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649625
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 1.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650909
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 1.39,
        "core_momentum": -0.589928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653428
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 1.41,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653847
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 1.49,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65575
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "direction_boundary": 1.44,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666994
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "direction_boundary": 1.75,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681736
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "direction_boundary": 1.58,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686999
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 1.62,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685418
      },
      {
        "date": "2025-09-26",
        "close": 0.94,
        "direction_boundary": 1.61,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895045
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "direction_boundary": 1.63,
        "core_momentum": -0.496933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910115
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "direction_boundary": 1.69,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921873
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 1.76,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921978
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 1.76,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923655
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 1.81,
        "core_momentum": -0.624309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922944
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.625698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921222
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "direction_boundary": 1.84,
        "core_momentum": -0.679348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930457
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "direction_boundary": 1.78,
        "core_momentum": -0.668539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930457
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 1.63,
        "core_momentum": -0.638037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930457
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 1.63,
        "core_momentum": -0.613497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940266
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 1.61,
        "core_momentum": -0.639752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91082
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "direction_boundary": 1.53,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911884
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 1.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913307
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "direction_boundary": 1.52,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708406
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 1.6,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686109
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767234
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 1.52,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777933
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 1.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778579
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 1.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778031
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "direction_boundary": 1.46,
        "core_momentum": -0.636986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778362
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 1.42,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785267
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 1.38,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781748
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 1.45,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774497
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 1.41,
        "core_momentum": -0.624113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772649
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 1.42,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7733
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 1.42,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532488
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 1.42,
        "core_momentum": -0.640845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506564
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 1.42,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485661
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 1.4,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483772
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 1.35,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482679
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 1.35,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482244
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 1.37,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482372
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 1.37,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452151
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 1.37,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452494
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "direction_boundary": 1.37,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453882
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "direction_boundary": 1.32,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446875
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 1.03,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473029
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 1.02,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47778
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478258
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49344
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336667
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 0.56,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319673
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 0.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320526
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 0.57,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "volume": 1886800
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "volume": 1861400
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "volume": 1104400
      },
      {
        "date": "2023-09-08",
        "close": 2.64,
        "volume": 316100
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 227100
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "volume": 223400
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "volume": 130500
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "volume": 335200
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "volume": 100800
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "volume": 58200
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "volume": 142400
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 322500
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "volume": 85500
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 302800
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 182000
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "volume": 290700
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "volume": 69800
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 96600
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "volume": 301900
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "volume": 141400
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "volume": 38500
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "volume": 562900
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "volume": 309500
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 224600
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "volume": 61500
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "volume": 55000
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "volume": 405200
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "volume": 49200
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "volume": 118500
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "volume": 57500
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "volume": 45400
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "volume": 83200
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 129800
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "volume": 1181800
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "volume": 145100
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 63600
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 92400
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "volume": 21100
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 138900
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "volume": 35400
      },
      {
        "date": "2024-05-31",
        "close": 1.98,
        "volume": 47900
      },
      {
        "date": "2024-06-07",
        "close": 1.86,
        "volume": 132800
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "volume": 90700
      },
      {
        "date": "2024-06-21",
        "close": 1.74,
        "volume": 86200
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "volume": 12600
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "volume": 17000
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "volume": 10900
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "volume": 60100
      },
      {
        "date": "2024-07-26",
        "close": 1.6,
        "volume": 80600
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "volume": 66300
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "volume": 97500
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "volume": 108000
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "volume": 81800
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 4270000
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "volume": 949500
      },
      {
        "date": "2024-09-20",
        "close": 1.62,
        "volume": 262500
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "volume": 640300
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "volume": 1283800
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "volume": 692600
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 775900
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 403900
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 908800
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "volume": 211700
      },
      {
        "date": "2024-11-15",
        "close": 1.84,
        "volume": 1677800
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "volume": 828100
      },
      {
        "date": "2024-11-29",
        "close": 1.63,
        "volume": 566700
      },
      {
        "date": "2024-12-06",
        "close": 1.63,
        "volume": 597800
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "volume": 350800
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "volume": 98300
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 296500
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "volume": 50028600
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "volume": 57300
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 95400
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "volume": 209100
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "volume": 77900
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "volume": 60000
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "volume": 54100
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "volume": 58100
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "volume": 48500
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 189300
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "volume": 481100
      },
      {
        "date": "2025-03-21",
        "close": 1.42,
        "volume": 235600
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 378000
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 335700
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 93100
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 263100
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 1032400
      },
      {
        "date": "2025-05-09",
        "close": 1.37,
        "volume": 82800
      },
      {
        "date": "2025-05-16",
        "close": 1.37,
        "volume": 53300
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "volume": 1054700
      },
      {
        "date": "2025-05-30",
        "close": 1.37,
        "volume": 8575600
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 2653100
      },
      {
        "date": "2025-06-13",
        "close": 1.08,
        "volume": 799000
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 293000
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 71200
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "volume": 8559600
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "volume": 3452900
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "volume": 3185400
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 4022700
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 1737700
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 1540500
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 915800
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 806300
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "volume": 4096800
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "volume": 1995500
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "volume": 1064000
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 960200
      },
      {
        "date": "2025-09-26",
        "close": 0.94,
        "volume": 15932300
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "volume": 18375600
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "volume": 1853200
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 2348500
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 499700
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 1415600
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 559900
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "volume": 1200900
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "volume": 190600
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 82400
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 410500
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 170400
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "volume": 901000
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 160900
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "volume": 107800
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 550600
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 1838000
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 566700
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 127900
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 170300
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "volume": 1044500
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 1296500
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 827900
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 164900
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 216900
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 178500
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 234600
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 156600
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 341900
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 160700
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 52000
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 161200
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 367700
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 458400
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 293000
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "volume": 2561200
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 765800
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 5929400
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 3007200
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 691800
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 87700
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 385300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.538667,
      "fair_value": 1.36891,
      "market_activity": 64.36503,
      "market_dynamics": 1.209145,
      "relative_strength": -13.528257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006411,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006452,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.016171,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.012987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.052288
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.048611
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.789474
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032787
      }
    ]
  }
}