{
  "ticker": {
    "uuid": "b63f8608-9afb-4da5-b007-3771055a552a",
    "symbol": "4021",
    "name": "Nissan Chemical Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7495.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5103.718262,
    "boundary_margin": 0.468537,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323056,
    "volatility_stability": 1.0167,
    "risk_context": 0.3095,
    "current_regime": {
      "move": 0.450758,
      "interruption": -0.135641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5473.647949,
        "direction_boundary": 6358.16748,
        "core_momentum": -0.139115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174195
      },
      {
        "date": "2023-08-25",
        "close": 5484.532227,
        "direction_boundary": 6375.828125,
        "core_momentum": -0.139793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174179
      },
      {
        "date": "2023-09-01",
        "close": 5645.068359,
        "direction_boundary": 6075.582031,
        "core_momentum": -0.07086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176056
      },
      {
        "date": "2023-09-08",
        "close": 5692.231445,
        "direction_boundary": 6296.351563,
        "core_momentum": -0.095948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17625
      },
      {
        "date": "2023-09-15",
        "close": 6133.932617,
        "direction_boundary": 5969.611328,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196415
      },
      {
        "date": "2023-09-22",
        "close": 5876.349121,
        "direction_boundary": 5898.966309,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207675
      },
      {
        "date": "2023-09-29",
        "close": 5831.280762,
        "direction_boundary": 5758.547852,
        "core_momentum": 0.01263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2023-10-06",
        "close": 5800.101563,
        "direction_boundary": 5937.107422,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200478
      },
      {
        "date": "2023-10-13",
        "close": 5846.869629,
        "direction_boundary": 6079.955566,
        "core_momentum": -0.038337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194741
      },
      {
        "date": "2023-10-20",
        "close": 5831.280762,
        "direction_boundary": 5910.323242,
        "core_momentum": -0.013374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192206
      },
      {
        "date": "2023-10-27",
        "close": 5560.761719,
        "direction_boundary": 5892.467773,
        "core_momentum": -0.056293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203664
      },
      {
        "date": "2023-11-03",
        "close": 5768.92334,
        "direction_boundary": 5776.403809,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208683
      },
      {
        "date": "2023-11-10",
        "close": 5895.471191,
        "direction_boundary": 5972.819336,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210023
      },
      {
        "date": "2023-11-17",
        "close": 5086.666016,
        "direction_boundary": 5794.260254,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293263
      },
      {
        "date": "2023-11-24",
        "close": 5181.119141,
        "direction_boundary": 6071.026855,
        "core_momentum": -0.146583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2023-12-01",
        "close": 4884.006836,
        "direction_boundary": 5892.467773,
        "core_momentum": -0.171144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299161
      },
      {
        "date": "2023-12-08",
        "close": 4624.491699,
        "direction_boundary": 5919.251465,
        "core_momentum": -0.218737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2023-12-15",
        "close": 4642.83252,
        "direction_boundary": 5829.971191,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2023-12-22",
        "close": 5041.73291,
        "direction_boundary": 5383.572754,
        "core_momentum": -0.063497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2023-12-29",
        "close": 5049.068848,
        "direction_boundary": 5160.373535,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2024-01-05",
        "close": 5114.17627,
        "direction_boundary": 5062.165039,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319683
      },
      {
        "date": "2024-01-12",
        "close": 5497.488281,
        "direction_boundary": 5240.725098,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336291
      },
      {
        "date": "2024-01-19",
        "close": 5342.512695,
        "direction_boundary": 5205.012695,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338532
      },
      {
        "date": "2024-01-26",
        "close": 5414.956055,
        "direction_boundary": 5383.572754,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336301
      },
      {
        "date": "2024-02-02",
        "close": 5520.413086,
        "direction_boundary": 5303.220703,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332436
      },
      {
        "date": "2024-02-09",
        "close": 5651.545898,
        "direction_boundary": 5383.572754,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333403
      },
      {
        "date": "2024-02-16",
        "close": 5749.666016,
        "direction_boundary": 5231.796875,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333092
      },
      {
        "date": "2024-02-23",
        "close": 5748.749512,
        "direction_boundary": 5249.65332,
        "core_momentum": 0.095072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2024-03-01",
        "close": 5729.491699,
        "direction_boundary": 5365.716309,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330862
      },
      {
        "date": "2024-03-08",
        "close": 5589.188965,
        "direction_boundary": 5365.716309,
        "core_momentum": 0.041648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332493
      },
      {
        "date": "2024-03-15",
        "close": 5393.865723,
        "direction_boundary": 5205.012695,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317279
      },
      {
        "date": "2024-03-22",
        "close": 5563.512695,
        "direction_boundary": 5267.509277,
        "core_momentum": 0.056194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31614
      },
      {
        "date": "2024-03-29",
        "close": 5346.382813,
        "direction_boundary": 5432.833008,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320384
      },
      {
        "date": "2024-04-05",
        "close": 5257.851074,
        "direction_boundary": 5287.71582,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320913
      },
      {
        "date": "2024-04-12",
        "close": 5132.04248,
        "direction_boundary": 5487.25293,
        "core_momentum": -0.064734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321655
      },
      {
        "date": "2024-04-19",
        "close": 5062.149414,
        "direction_boundary": 5378.414063,
        "core_momentum": -0.058803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2024-04-26",
        "close": 5103.153809,
        "direction_boundary": 5460.042969,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316516
      },
      {
        "date": "2024-05-03",
        "close": 5018.349609,
        "direction_boundary": 5550.741211,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311633
      },
      {
        "date": "2024-05-10",
        "close": 5136.702148,
        "direction_boundary": 5505.39209,
        "core_momentum": -0.066969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311921
      },
      {
        "date": "2024-05-17",
        "close": 4391.172363,
        "direction_boundary": 5641.439941,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2024-05-24",
        "close": 4163.785645,
        "direction_boundary": 5441.903809,
        "core_momentum": -0.234866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2024-05-31",
        "close": 4062.207275,
        "direction_boundary": 5568.881348,
        "core_momentum": -0.270552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317804
      },
      {
        "date": "2024-06-07",
        "close": 4349.236328,
        "direction_boundary": 5637.812012,
        "core_momentum": -0.22856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2024-06-14",
        "close": 4216.904785,
        "direction_boundary": 5830.092773,
        "core_momentum": -0.2767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328841
      },
      {
        "date": "2024-06-21",
        "close": 4551.461426,
        "direction_boundary": 5541.672363,
        "core_momentum": -0.178684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325751
      },
      {
        "date": "2024-06-28",
        "close": 4749.958496,
        "direction_boundary": 5595.18457,
        "core_momentum": -0.151063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2024-07-05",
        "close": 4523.503906,
        "direction_boundary": 5548.020508,
        "core_momentum": -0.184663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337408
      },
      {
        "date": "2024-07-12",
        "close": 4674.474121,
        "direction_boundary": 5575.230469,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323555
      },
      {
        "date": "2024-07-19",
        "close": 4603.648438,
        "direction_boundary": 5558.904297,
        "core_momentum": -0.171842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322239
      },
      {
        "date": "2024-07-26",
        "close": 4437.767578,
        "direction_boundary": 5725.790039,
        "core_momentum": -0.224951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323768
      },
      {
        "date": "2024-08-02",
        "close": 4165.649902,
        "direction_boundary": 5489.066895,
        "core_momentum": -0.241101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2024-08-09",
        "close": 4259.772461,
        "direction_boundary": 5571.602539,
        "core_momentum": -0.235449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329977
      },
      {
        "date": "2024-08-16",
        "close": 4435.904297,
        "direction_boundary": 5473.647949,
        "core_momentum": -0.189589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335481
      },
      {
        "date": "2024-08-23",
        "close": 4632.537598,
        "direction_boundary": 5484.532227,
        "core_momentum": -0.155345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343368
      },
      {
        "date": "2024-08-30",
        "close": 4650.244141,
        "direction_boundary": 5645.068359,
        "core_momentum": -0.176229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343718
      },
      {
        "date": "2024-09-06",
        "close": 4639.060547,
        "direction_boundary": 5692.231445,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342935
      },
      {
        "date": "2024-09-13",
        "close": 4608.308105,
        "direction_boundary": 6133.932617,
        "core_momentum": -0.248719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340481
      },
      {
        "date": "2024-09-20",
        "close": 4824.511719,
        "direction_boundary": 5876.349121,
        "core_momentum": -0.178995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344321
      },
      {
        "date": "2024-09-27",
        "close": 4998.274414,
        "direction_boundary": 5831.280762,
        "core_momentum": -0.142851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345116
      },
      {
        "date": "2024-10-04",
        "close": 4893.435547,
        "direction_boundary": 5800.101563,
        "core_momentum": -0.156319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34554
      },
      {
        "date": "2024-10-11",
        "close": 5031.332031,
        "direction_boundary": 5846.869629,
        "core_momentum": -0.139483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346606
      },
      {
        "date": "2024-10-18",
        "close": 5000.163574,
        "direction_boundary": 5831.280762,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346202
      },
      {
        "date": "2024-10-25",
        "close": 4854.711426,
        "direction_boundary": 5560.761719,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348265
      },
      {
        "date": "2024-11-01",
        "close": 4859.433594,
        "direction_boundary": 5768.92334,
        "core_momentum": -0.157653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347621
      },
      {
        "date": "2024-11-08",
        "close": 5008.664063,
        "direction_boundary": 5895.471191,
        "core_momentum": -0.150422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348732
      },
      {
        "date": "2024-11-15",
        "close": 5122.948242,
        "direction_boundary": 5086.666016,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267716
      },
      {
        "date": "2024-11-22",
        "close": 5159.783691,
        "direction_boundary": 5181.119141,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25379
      },
      {
        "date": "2024-11-29",
        "close": 4923.65918,
        "direction_boundary": 4884.006836,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261287
      },
      {
        "date": "2024-12-06",
        "close": 4868.878418,
        "direction_boundary": 4624.491699,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247111
      },
      {
        "date": "2024-12-13",
        "close": 4810.319824,
        "direction_boundary": 4642.83252,
        "core_momentum": 0.036074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243092
      },
      {
        "date": "2024-12-20",
        "close": 4606.308594,
        "direction_boundary": 5041.73291,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229161
      },
      {
        "date": "2024-12-27",
        "close": 4680.923828,
        "direction_boundary": 5049.068848,
        "core_momentum": -0.072913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2025-01-03",
        "close": 4674.312012,
        "direction_boundary": 5114.17627,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21106
      },
      {
        "date": "2025-01-10",
        "close": 4494.85791,
        "direction_boundary": 5497.488281,
        "core_momentum": -0.18238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2025-01-17",
        "close": 4371.128906,
        "direction_boundary": 5342.512695,
        "core_momentum": -0.181822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2025-01-24",
        "close": 4531.693848,
        "direction_boundary": 5414.956055,
        "core_momentum": -0.163115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215653
      },
      {
        "date": "2025-01-31",
        "close": 4424.965332,
        "direction_boundary": 5520.413086,
        "core_momentum": -0.198436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198462
      },
      {
        "date": "2025-02-07",
        "close": 4313.514648,
        "direction_boundary": 5651.545898,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199896
      },
      {
        "date": "2025-02-14",
        "close": 4231.343262,
        "direction_boundary": 5749.666016,
        "core_momentum": -0.264071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-02-21",
        "close": 4155.783691,
        "direction_boundary": 5748.749512,
        "core_momentum": -0.277098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2025-02-28",
        "close": 4079.279785,
        "direction_boundary": 5729.491699,
        "core_momentum": -0.288021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183454
      },
      {
        "date": "2025-03-07",
        "close": 4227.565918,
        "direction_boundary": 5589.188965,
        "core_momentum": -0.243617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2025-03-14",
        "close": 4283.291016,
        "direction_boundary": 5393.865723,
        "core_momentum": -0.205896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193279
      },
      {
        "date": "2025-03-21",
        "close": 4324.848633,
        "direction_boundary": 5563.512695,
        "core_momentum": -0.222641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181193
      },
      {
        "date": "2025-03-28",
        "close": 4379.033203,
        "direction_boundary": 5346.382813,
        "core_momentum": -0.180935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2025-04-04",
        "close": 4057.272705,
        "direction_boundary": 5257.851074,
        "core_momentum": -0.22834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2025-04-11",
        "close": 3865.955566,
        "direction_boundary": 5132.04248,
        "core_momentum": -0.246702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2025-04-18",
        "close": 3997.365479,
        "direction_boundary": 5062.149414,
        "core_momentum": -0.210342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2025-04-25",
        "close": 4022.487793,
        "direction_boundary": 5103.153809,
        "core_momentum": -0.211764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2025-05-02",
        "close": 4141.335938,
        "direction_boundary": 5018.349609,
        "core_momentum": -0.174761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2025-05-09",
        "close": 4145.201172,
        "direction_boundary": 5136.702148,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2025-05-16",
        "close": 4024.420166,
        "direction_boundary": 4391.172363,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2025-05-23",
        "close": 4137.471191,
        "direction_boundary": 4163.785645,
        "core_momentum": -0.00632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-05-30",
        "close": 4201.243164,
        "direction_boundary": 4062.207275,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205165
      },
      {
        "date": "2025-06-06",
        "close": 4029.251465,
        "direction_boundary": 4349.236328,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2025-06-13",
        "close": 4043.745117,
        "direction_boundary": 4216.904785,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211397
      },
      {
        "date": "2025-06-20",
        "close": 4061.137451,
        "direction_boundary": 4551.461426,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2025-06-27",
        "close": 4204.14209,
        "direction_boundary": 4749.958496,
        "core_momentum": -0.11491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2025-07-04",
        "close": 4162.59375,
        "direction_boundary": 4523.503906,
        "core_momentum": -0.079786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210536
      },
      {
        "date": "2025-07-11",
        "close": 4370.336426,
        "direction_boundary": 4674.474121,
        "core_momentum": -0.065064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216742
      },
      {
        "date": "2025-07-18",
        "close": 4544.26123,
        "direction_boundary": 4603.648438,
        "core_momentum": -0.0129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220022
      },
      {
        "date": "2025-07-25",
        "close": 4758.768066,
        "direction_boundary": 4437.767578,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223593
      },
      {
        "date": "2025-08-01",
        "close": 4802.249023,
        "direction_boundary": 4165.649902,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220663
      },
      {
        "date": "2025-08-08",
        "close": 5103.718262,
        "direction_boundary": 4259.772461,
        "core_momentum": 0.19812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2025-08-15",
        "close": 5272.812012,
        "direction_boundary": 4435.904297,
        "core_momentum": 0.188667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2025-08-22",
        "close": 5159.76123,
        "direction_boundary": 4632.537598,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231069
      },
      {
        "date": "2025-08-29",
        "close": 5058.304688,
        "direction_boundary": 4650.244141,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2025-09-05",
        "close": 5158.794434,
        "direction_boundary": 4639.060547,
        "core_momentum": 0.112034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228623
      },
      {
        "date": "2025-09-12",
        "close": 5279.575195,
        "direction_boundary": 4608.308105,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2025-09-19",
        "close": 5128.84082,
        "direction_boundary": 4824.511719,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2025-09-26",
        "close": 5339.48291,
        "direction_boundary": 4998.274414,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2025-10-03",
        "close": 5212.259277,
        "direction_boundary": 4893.435547,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2025-10-10",
        "close": 5226.938965,
        "direction_boundary": 5031.332031,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2025-10-17",
        "close": 5077.206543,
        "direction_boundary": 5000.163574,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2025-10-24",
        "close": 5307.187988,
        "direction_boundary": 4854.711426,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2025-10-31",
        "close": 5105.586914,
        "direction_boundary": 4859.433594,
        "core_momentum": 0.050655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215792
      },
      {
        "date": "2025-11-07",
        "close": 4993.042969,
        "direction_boundary": 5008.664063,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219691
      },
      {
        "date": "2025-11-14",
        "close": 5040.018066,
        "direction_boundary": 5122.948242,
        "core_momentum": -0.016188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213212
      },
      {
        "date": "2025-11-21",
        "close": 5113.416016,
        "direction_boundary": 5159.783691,
        "core_momentum": -0.008986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211631
      },
      {
        "date": "2025-11-28",
        "close": 5166.263184,
        "direction_boundary": 4923.65918,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2025-12-05",
        "close": 5068.398438,
        "direction_boundary": 4868.878418,
        "core_momentum": 0.040979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202901
      },
      {
        "date": "2025-12-12",
        "close": 5291.529297,
        "direction_boundary": 4810.319824,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2025-12-19",
        "close": 5320.888672,
        "direction_boundary": 4606.308594,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20812
      },
      {
        "date": "2025-12-26",
        "close": 5359.056152,
        "direction_boundary": 4680.923828,
        "core_momentum": 0.144871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205193
      },
      {
        "date": "2026-01-02",
        "close": 5248.469238,
        "direction_boundary": 4674.312012,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2026-01-09",
        "close": 5289.572266,
        "direction_boundary": 4494.85791,
        "core_momentum": 0.176805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2026-01-16",
        "close": 5385.479492,
        "direction_boundary": 4371.128906,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2026-01-23",
        "close": 5375.692871,
        "direction_boundary": 4531.693848,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2026-01-30",
        "close": 5209.323242,
        "direction_boundary": 4424.965332,
        "core_momentum": 0.177257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2026-02-06",
        "close": 5597.845215,
        "direction_boundary": 4313.514648,
        "core_momentum": 0.297746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2026-02-13",
        "close": 6365.102051,
        "direction_boundary": 4231.343262,
        "core_momentum": 0.504275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2026-02-20",
        "close": 6456.116211,
        "direction_boundary": 4155.783691,
        "core_momentum": 0.553526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259338
      },
      {
        "date": "2026-02-27",
        "close": 6955.224609,
        "direction_boundary": 4079.279785,
        "core_momentum": 0.705013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2026-03-06",
        "close": 6321.062988,
        "direction_boundary": 4227.565918,
        "core_momentum": 0.495202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30944
      },
      {
        "date": "2026-03-13",
        "close": 6249.62207,
        "direction_boundary": 4283.291016,
        "core_momentum": 0.45907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2026-03-20",
        "close": 6011.811523,
        "direction_boundary": 4324.848633,
        "core_momentum": 0.390063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2026-03-27",
        "close": 6049.0,
        "direction_boundary": 4379.033203,
        "core_momentum": 0.381355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308361
      },
      {
        "date": "2026-04-03",
        "close": 6179.0,
        "direction_boundary": 4057.272705,
        "core_momentum": 0.522944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306265
      },
      {
        "date": "2026-04-10",
        "close": 6352.0,
        "direction_boundary": 3865.955566,
        "core_momentum": 0.643061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2026-04-17",
        "close": 6474.0,
        "direction_boundary": 3997.365479,
        "core_momentum": 0.619567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303357
      },
      {
        "date": "2026-04-24",
        "close": 6660.0,
        "direction_boundary": 4022.487793,
        "core_momentum": 0.655692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2026-05-01",
        "close": 6750.0,
        "direction_boundary": 4141.335938,
        "core_momentum": 0.629909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2026-05-08",
        "close": 6892.0,
        "direction_boundary": 4145.201172,
        "core_momentum": 0.662645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288948
      },
      {
        "date": "2026-05-15",
        "close": 7234.0,
        "direction_boundary": 4024.420166,
        "core_momentum": 0.797526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2026-05-22",
        "close": 7245.0,
        "direction_boundary": 4137.471191,
        "core_momentum": 0.75107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2026-05-29",
        "close": 7509.0,
        "direction_boundary": 4201.243164,
        "core_momentum": 0.787328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2026-06-05",
        "close": 7485.0,
        "direction_boundary": 4029.251465,
        "core_momentum": 0.857665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292458
      },
      {
        "date": "2026-06-12",
        "close": 7519.0,
        "direction_boundary": 4043.745117,
        "core_momentum": 0.859415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289928
      },
      {
        "date": "2026-06-19",
        "close": 8106.0,
        "direction_boundary": 4061.137451,
        "core_momentum": 0.995993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30193
      },
      {
        "date": "2026-06-26",
        "close": 8381.0,
        "direction_boundary": 4204.14209,
        "core_momentum": 0.99351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2026-07-03",
        "close": 8627.0,
        "direction_boundary": 4162.59375,
        "core_momentum": 1.072506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2026-07-10",
        "close": 8100.0,
        "direction_boundary": 4370.336426,
        "core_momentum": 0.853404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2026-07-17",
        "close": 7608.0,
        "direction_boundary": 4544.26123,
        "core_momentum": 0.6742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337004
      },
      {
        "date": "2026-07-24",
        "close": 7621.0,
        "direction_boundary": 4758.768066,
        "core_momentum": 0.601465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336723
      },
      {
        "date": "2026-07-31",
        "close": 7503.0,
        "direction_boundary": 4802.249023,
        "core_momentum": 0.562393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333202
      },
      {
        "date": "2026-08-07",
        "close": 7495.0,
        "direction_boundary": 5103.718262,
        "core_momentum": 0.468537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5473.647949,
        "volume": 2610900
      },
      {
        "date": "2023-08-25",
        "close": 5484.532227,
        "volume": 1964800
      },
      {
        "date": "2023-09-01",
        "close": 5645.068359,
        "volume": 2417600
      },
      {
        "date": "2023-09-08",
        "close": 5692.231445,
        "volume": 2140300
      },
      {
        "date": "2023-09-15",
        "close": 6133.932617,
        "volume": 3343400
      },
      {
        "date": "2023-09-22",
        "close": 5876.349121,
        "volume": 2028800
      },
      {
        "date": "2023-09-29",
        "close": 5831.280762,
        "volume": 3234400
      },
      {
        "date": "2023-10-06",
        "close": 5800.101563,
        "volume": 3547100
      },
      {
        "date": "2023-10-13",
        "close": 5846.869629,
        "volume": 2462100
      },
      {
        "date": "2023-10-20",
        "close": 5831.280762,
        "volume": 1876800
      },
      {
        "date": "2023-10-27",
        "close": 5560.761719,
        "volume": 2045100
      },
      {
        "date": "2023-11-03",
        "close": 5768.92334,
        "volume": 1718900
      },
      {
        "date": "2023-11-10",
        "close": 5895.471191,
        "volume": 2676400
      },
      {
        "date": "2023-11-17",
        "close": 5086.666016,
        "volume": 6093800
      },
      {
        "date": "2023-11-24",
        "close": 5181.119141,
        "volume": 2245800
      },
      {
        "date": "2023-12-01",
        "close": 4884.006836,
        "volume": 3707900
      },
      {
        "date": "2023-12-08",
        "close": 4624.491699,
        "volume": 3548600
      },
      {
        "date": "2023-12-15",
        "close": 4642.83252,
        "volume": 4155300
      },
      {
        "date": "2023-12-22",
        "close": 5041.73291,
        "volume": 4821700
      },
      {
        "date": "2023-12-29",
        "close": 5049.068848,
        "volume": 2246000
      },
      {
        "date": "2024-01-05",
        "close": 5114.17627,
        "volume": 1069500
      },
      {
        "date": "2024-01-12",
        "close": 5497.488281,
        "volume": 3491800
      },
      {
        "date": "2024-01-19",
        "close": 5342.512695,
        "volume": 2534900
      },
      {
        "date": "2024-01-26",
        "close": 5414.956055,
        "volume": 2443800
      },
      {
        "date": "2024-02-02",
        "close": 5520.413086,
        "volume": 2446500
      },
      {
        "date": "2024-02-09",
        "close": 5651.545898,
        "volume": 2762500
      },
      {
        "date": "2024-02-16",
        "close": 5749.666016,
        "volume": 2050300
      },
      {
        "date": "2024-02-23",
        "close": 5748.749512,
        "volume": 1504300
      },
      {
        "date": "2024-03-01",
        "close": 5729.491699,
        "volume": 2307400
      },
      {
        "date": "2024-03-08",
        "close": 5589.188965,
        "volume": 3968300
      },
      {
        "date": "2024-03-15",
        "close": 5393.865723,
        "volume": 3340900
      },
      {
        "date": "2024-03-22",
        "close": 5563.512695,
        "volume": 1592700
      },
      {
        "date": "2024-03-29",
        "close": 5346.382813,
        "volume": 2345400
      },
      {
        "date": "2024-04-05",
        "close": 5257.851074,
        "volume": 2304100
      },
      {
        "date": "2024-04-12",
        "close": 5132.04248,
        "volume": 2419800
      },
      {
        "date": "2024-04-19",
        "close": 5062.149414,
        "volume": 2588700
      },
      {
        "date": "2024-04-26",
        "close": 5103.153809,
        "volume": 2643700
      },
      {
        "date": "2024-05-03",
        "close": 5018.349609,
        "volume": 1730600
      },
      {
        "date": "2024-05-10",
        "close": 5136.702148,
        "volume": 2579500
      },
      {
        "date": "2024-05-17",
        "close": 4391.172363,
        "volume": 7537400
      },
      {
        "date": "2024-05-24",
        "close": 4163.785645,
        "volume": 5988100
      },
      {
        "date": "2024-05-31",
        "close": 4062.207275,
        "volume": 5970000
      },
      {
        "date": "2024-06-07",
        "close": 4349.236328,
        "volume": 7959800
      },
      {
        "date": "2024-06-14",
        "close": 4216.904785,
        "volume": 4862800
      },
      {
        "date": "2024-06-21",
        "close": 4551.461426,
        "volume": 5583600
      },
      {
        "date": "2024-06-28",
        "close": 4749.958496,
        "volume": 4793000
      },
      {
        "date": "2024-07-05",
        "close": 4523.503906,
        "volume": 4932100
      },
      {
        "date": "2024-07-12",
        "close": 4674.474121,
        "volume": 4039400
      },
      {
        "date": "2024-07-19",
        "close": 4603.648438,
        "volume": 2746600
      },
      {
        "date": "2024-07-26",
        "close": 4437.767578,
        "volume": 3051300
      },
      {
        "date": "2024-08-02",
        "close": 4165.649902,
        "volume": 3109200
      },
      {
        "date": "2024-08-09",
        "close": 4259.772461,
        "volume": 6321900
      },
      {
        "date": "2024-08-16",
        "close": 4435.904297,
        "volume": 5461800
      },
      {
        "date": "2024-08-23",
        "close": 4632.537598,
        "volume": 4313000
      },
      {
        "date": "2024-08-30",
        "close": 4650.244141,
        "volume": 14812200
      },
      {
        "date": "2024-09-06",
        "close": 4639.060547,
        "volume": 4027400
      },
      {
        "date": "2024-09-13",
        "close": 4608.308105,
        "volume": 3877000
      },
      {
        "date": "2024-09-20",
        "close": 4824.511719,
        "volume": 2251100
      },
      {
        "date": "2024-09-27",
        "close": 4998.274414,
        "volume": 2166500
      },
      {
        "date": "2024-10-04",
        "close": 4893.435547,
        "volume": 2869500
      },
      {
        "date": "2024-10-11",
        "close": 5031.332031,
        "volume": 2483100
      },
      {
        "date": "2024-10-18",
        "close": 5000.163574,
        "volume": 1799500
      },
      {
        "date": "2024-10-25",
        "close": 4854.711426,
        "volume": 1958000
      },
      {
        "date": "2024-11-01",
        "close": 4859.433594,
        "volume": 3058500
      },
      {
        "date": "2024-11-08",
        "close": 5008.664063,
        "volume": 1990200
      },
      {
        "date": "2024-11-15",
        "close": 5122.948242,
        "volume": 2938100
      },
      {
        "date": "2024-11-22",
        "close": 5159.783691,
        "volume": 1508500
      },
      {
        "date": "2024-11-29",
        "close": 4923.65918,
        "volume": 4174500
      },
      {
        "date": "2024-12-06",
        "close": 4868.878418,
        "volume": 3233400
      },
      {
        "date": "2024-12-13",
        "close": 4810.319824,
        "volume": 2930600
      },
      {
        "date": "2024-12-20",
        "close": 4606.308594,
        "volume": 2858600
      },
      {
        "date": "2024-12-27",
        "close": 4680.923828,
        "volume": 1779300
      },
      {
        "date": "2025-01-03",
        "close": 4674.312012,
        "volume": 382500
      },
      {
        "date": "2025-01-10",
        "close": 4494.85791,
        "volume": 2659200
      },
      {
        "date": "2025-01-17",
        "close": 4371.128906,
        "volume": 1901900
      },
      {
        "date": "2025-01-24",
        "close": 4531.693848,
        "volume": 2423500
      },
      {
        "date": "2025-01-31",
        "close": 4424.965332,
        "volume": 2091000
      },
      {
        "date": "2025-02-07",
        "close": 4313.514648,
        "volume": 2446000
      },
      {
        "date": "2025-02-14",
        "close": 4231.343262,
        "volume": 3283000
      },
      {
        "date": "2025-02-21",
        "close": 4155.783691,
        "volume": 2712800
      },
      {
        "date": "2025-02-28",
        "close": 4079.279785,
        "volume": 2658800
      },
      {
        "date": "2025-03-07",
        "close": 4227.565918,
        "volume": 3146800
      },
      {
        "date": "2025-03-14",
        "close": 4283.291016,
        "volume": 3188100
      },
      {
        "date": "2025-03-21",
        "close": 4324.848633,
        "volume": 2013700
      },
      {
        "date": "2025-03-28",
        "close": 4379.033203,
        "volume": 2499100
      },
      {
        "date": "2025-04-04",
        "close": 4057.272705,
        "volume": 3826000
      },
      {
        "date": "2025-04-11",
        "close": 3865.955566,
        "volume": 5335600
      },
      {
        "date": "2025-04-18",
        "close": 3997.365479,
        "volume": 2088600
      },
      {
        "date": "2025-04-25",
        "close": 4022.487793,
        "volume": 2101900
      },
      {
        "date": "2025-05-02",
        "close": 4141.335938,
        "volume": 1644500
      },
      {
        "date": "2025-05-09",
        "close": 4145.201172,
        "volume": 1406900
      },
      {
        "date": "2025-05-16",
        "close": 4024.420166,
        "volume": 3055600
      },
      {
        "date": "2025-05-23",
        "close": 4137.471191,
        "volume": 2328800
      },
      {
        "date": "2025-05-30",
        "close": 4201.243164,
        "volume": 2654400
      },
      {
        "date": "2025-06-06",
        "close": 4029.251465,
        "volume": 2267600
      },
      {
        "date": "2025-06-13",
        "close": 4043.745117,
        "volume": 2460400
      },
      {
        "date": "2025-06-20",
        "close": 4061.137451,
        "volume": 2635600
      },
      {
        "date": "2025-06-27",
        "close": 4204.14209,
        "volume": 2282700
      },
      {
        "date": "2025-07-04",
        "close": 4162.59375,
        "volume": 2851500
      },
      {
        "date": "2025-07-11",
        "close": 4370.336426,
        "volume": 3702600
      },
      {
        "date": "2025-07-18",
        "close": 4544.26123,
        "volume": 3599400
      },
      {
        "date": "2025-07-25",
        "close": 4758.768066,
        "volume": 3277500
      },
      {
        "date": "2025-08-01",
        "close": 4802.249023,
        "volume": 2932900
      },
      {
        "date": "2025-08-08",
        "close": 5103.718262,
        "volume": 3603700
      },
      {
        "date": "2025-08-15",
        "close": 5272.812012,
        "volume": 2916800
      },
      {
        "date": "2025-08-22",
        "close": 5159.76123,
        "volume": 2866200
      },
      {
        "date": "2025-08-29",
        "close": 5058.304688,
        "volume": 2753500
      },
      {
        "date": "2025-09-05",
        "close": 5158.794434,
        "volume": 2017600
      },
      {
        "date": "2025-09-12",
        "close": 5279.575195,
        "volume": 3124400
      },
      {
        "date": "2025-09-19",
        "close": 5128.84082,
        "volume": 2554400
      },
      {
        "date": "2025-09-26",
        "close": 5339.48291,
        "volume": 2623200
      },
      {
        "date": "2025-10-03",
        "close": 5212.259277,
        "volume": 2234500
      },
      {
        "date": "2025-10-10",
        "close": 5226.938965,
        "volume": 2937300
      },
      {
        "date": "2025-10-17",
        "close": 5077.206543,
        "volume": 2000400
      },
      {
        "date": "2025-10-24",
        "close": 5307.187988,
        "volume": 1937300
      },
      {
        "date": "2025-10-31",
        "close": 5105.586914,
        "volume": 2111000
      },
      {
        "date": "2025-11-07",
        "close": 4993.042969,
        "volume": 2496100
      },
      {
        "date": "2025-11-14",
        "close": 5040.018066,
        "volume": 3650100
      },
      {
        "date": "2025-11-21",
        "close": 5113.416016,
        "volume": 2891800
      },
      {
        "date": "2025-11-28",
        "close": 5166.263184,
        "volume": 2417800
      },
      {
        "date": "2025-12-05",
        "close": 5068.398438,
        "volume": 2763700
      },
      {
        "date": "2025-12-12",
        "close": 5291.529297,
        "volume": 2953200
      },
      {
        "date": "2025-12-19",
        "close": 5320.888672,
        "volume": 2671200
      },
      {
        "date": "2025-12-26",
        "close": 5359.056152,
        "volume": 1661800
      },
      {
        "date": "2026-01-02",
        "close": 5248.469238,
        "volume": 685100
      },
      {
        "date": "2026-01-09",
        "close": 5289.572266,
        "volume": 2513800
      },
      {
        "date": "2026-01-16",
        "close": 5385.479492,
        "volume": 2166400
      },
      {
        "date": "2026-01-23",
        "close": 5375.692871,
        "volume": 2752600
      },
      {
        "date": "2026-01-30",
        "close": 5209.323242,
        "volume": 2958100
      },
      {
        "date": "2026-02-06",
        "close": 5597.845215,
        "volume": 3697000
      },
      {
        "date": "2026-02-13",
        "close": 6365.102051,
        "volume": 5990700
      },
      {
        "date": "2026-02-20",
        "close": 6456.116211,
        "volume": 3610500
      },
      {
        "date": "2026-02-27",
        "close": 6955.224609,
        "volume": 4527900
      },
      {
        "date": "2026-03-06",
        "close": 6321.062988,
        "volume": 4964800
      },
      {
        "date": "2026-03-13",
        "close": 6249.62207,
        "volume": 4343100
      },
      {
        "date": "2026-03-20",
        "close": 6011.811523,
        "volume": 2115500
      },
      {
        "date": "2026-03-27",
        "close": 6049.0,
        "volume": 3250400
      },
      {
        "date": "2026-04-03",
        "close": 6179.0,
        "volume": 3207400
      },
      {
        "date": "2026-04-10",
        "close": 6352.0,
        "volume": 2796700
      },
      {
        "date": "2026-04-17",
        "close": 6474.0,
        "volume": 2348100
      },
      {
        "date": "2026-04-24",
        "close": 6660.0,
        "volume": 2822800
      },
      {
        "date": "2026-05-01",
        "close": 6750.0,
        "volume": 2275000
      },
      {
        "date": "2026-05-08",
        "close": 6892.0,
        "volume": 1522100
      },
      {
        "date": "2026-05-15",
        "close": 7234.0,
        "volume": 3336300
      },
      {
        "date": "2026-05-22",
        "close": 7245.0,
        "volume": 4425000
      },
      {
        "date": "2026-05-29",
        "close": 7509.0,
        "volume": 3531600
      },
      {
        "date": "2026-06-05",
        "close": 7485.0,
        "volume": 450500
      },
      {
        "date": "2026-06-12",
        "close": 7519.0,
        "volume": 797400
      },
      {
        "date": "2026-06-19",
        "close": 8106.0,
        "volume": 1069200
      },
      {
        "date": "2026-06-26",
        "close": 8381.0,
        "volume": 544900
      },
      {
        "date": "2026-07-03",
        "close": 8627.0,
        "volume": 717200
      },
      {
        "date": "2026-07-10",
        "close": 8100.0,
        "volume": 3912200
      },
      {
        "date": "2026-07-17",
        "close": 7608.0,
        "volume": 2734200
      },
      {
        "date": "2026-07-24",
        "close": 7621.0,
        "volume": 2661000
      },
      {
        "date": "2026-07-31",
        "close": 7503.0,
        "volume": 3943600
      },
      {
        "date": "2026-08-07",
        "close": 7495.0,
        "volume": 3455500
      }
    ],
    "sharemaestro_context": {
      "trend": 6857.209342,
      "fair_value": 5272.947258,
      "market_activity": 36.725249,
      "market_dynamics": 0.102853,
      "relative_strength": 2.69627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003104,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": -0.000338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017846,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.031141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.129486
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.087861
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.063168
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.023019
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.101782
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.127818
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.07288
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.024108
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450758
      }
    ]
  }
}