{
  "ticker": {
    "uuid": "b6438de2-00ba-463f-93bd-a97cc5e32381",
    "symbol": "600971",
    "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.617344,
    "boundary_margin": 0.233123,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390041,
    "volatility_stability": 1.324,
    "risk_context": 0.2564,
    "current_regime": {
      "move": 0.05564,
      "interruption": -0.170644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.585,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.942604,
        "direction_boundary": 5.551125,
        "core_momentum": 0.250666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226275
      },
      {
        "date": "2023-08-04",
        "close": 6.874622,
        "direction_boundary": 5.543563,
        "core_momentum": 0.240109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225327
      },
      {
        "date": "2023-08-11",
        "close": 6.840631,
        "direction_boundary": 5.528437,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220474
      },
      {
        "date": "2023-08-18",
        "close": 6.840631,
        "direction_boundary": 5.369617,
        "core_momentum": 0.273951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220299
      },
      {
        "date": "2023-08-25",
        "close": 6.721664,
        "direction_boundary": 5.702382,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191128
      },
      {
        "date": "2023-09-01",
        "close": 7.17204,
        "direction_boundary": 5.98977,
        "core_momentum": 0.197382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205639
      },
      {
        "date": "2023-09-08",
        "close": 7.460962,
        "direction_boundary": 6.201529,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2023-09-15",
        "close": 7.885846,
        "direction_boundary": 6.042709,
        "core_momentum": 0.305018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218529
      },
      {
        "date": "2023-09-22",
        "close": 7.919837,
        "direction_boundary": 6.178842,
        "core_momentum": 0.281767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2023-09-29",
        "close": 7.919837,
        "direction_boundary": 5.687256,
        "core_momentum": 0.392559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199065
      },
      {
        "date": "2023-10-27",
        "close": 7.826362,
        "direction_boundary": 5.88389,
        "core_momentum": 0.330134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2023-11-03",
        "close": 7.868851,
        "direction_boundary": 6.193966,
        "core_momentum": 0.270406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2023-11-10",
        "close": 8.259745,
        "direction_boundary": 6.118339,
        "core_momentum": 0.349998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2023-11-17",
        "close": 8.319227,
        "direction_boundary": 6.314972,
        "core_momentum": 0.317381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201249
      },
      {
        "date": "2023-11-24",
        "close": 8.642139,
        "direction_boundary": 6.398163,
        "core_momentum": 0.350722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2023-12-01",
        "close": 9.449418,
        "direction_boundary": 6.209092,
        "core_momentum": 0.521868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2023-12-08",
        "close": 9.236978,
        "direction_boundary": 6.390601,
        "core_momentum": 0.445401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2023-12-15",
        "close": 9.746838,
        "direction_boundary": 6.171278,
        "core_momentum": 0.579387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2023-12-22",
        "close": 9.576883,
        "direction_boundary": 6.110775,
        "core_momentum": 0.567213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2023-12-29",
        "close": 9.474912,
        "direction_boundary": 5.725071,
        "core_momentum": 0.654986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2024-01-05",
        "close": 9.874302,
        "direction_boundary": 5.407431,
        "core_momentum": 0.826062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213148
      },
      {
        "date": "2024-01-12",
        "close": 9.66186,
        "direction_boundary": 5.414994,
        "core_momentum": 0.784279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2024-01-19",
        "close": 9.270967,
        "direction_boundary": 5.490623,
        "core_momentum": 0.688509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2024-01-26",
        "close": 9.636368,
        "direction_boundary": 5.588939,
        "core_momentum": 0.724186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2024-02-02",
        "close": 9.092517,
        "direction_boundary": 6.314972,
        "core_momentum": 0.439835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2024-02-09",
        "close": 9.517401,
        "direction_boundary": 6.458666,
        "core_momentum": 0.473586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252398
      },
      {
        "date": "2024-02-23",
        "close": 10.83454,
        "direction_boundary": 6.262032,
        "core_momentum": 0.730196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298545
      },
      {
        "date": "2024-03-01",
        "close": 10.588108,
        "direction_boundary": 6.239344,
        "core_momentum": 0.696991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302943
      },
      {
        "date": "2024-03-08",
        "close": 11.072475,
        "direction_boundary": 6.768743,
        "core_momentum": 0.635824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301126
      },
      {
        "date": "2024-03-15",
        "close": 10.375666,
        "direction_boundary": 7.018316,
        "core_momentum": 0.47837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2024-03-22",
        "close": 10.324679,
        "direction_boundary": 6.791431,
        "core_momentum": 0.520251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2024-03-29",
        "close": 10.443647,
        "direction_boundary": 6.81412,
        "core_momentum": 0.532648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308
      },
      {
        "date": "2024-04-05",
        "close": 10.919518,
        "direction_boundary": 6.965376,
        "core_momentum": 0.567685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311341
      },
      {
        "date": "2024-04-12",
        "close": 11.548347,
        "direction_boundary": 6.587234,
        "core_momentum": 0.753141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316537
      },
      {
        "date": "2024-04-19",
        "close": 12.134685,
        "direction_boundary": 6.693115,
        "core_momentum": 0.81301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2024-04-26",
        "close": 10.877029,
        "direction_boundary": 6.912437,
        "core_momentum": 0.573545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363309
      },
      {
        "date": "2024-05-03",
        "close": 10.851537,
        "direction_boundary": 7.093945,
        "core_momentum": 0.52969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362425
      },
      {
        "date": "2024-05-10",
        "close": 11.242429,
        "direction_boundary": 7.041005,
        "core_momentum": 0.596708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363623
      },
      {
        "date": "2024-05-17",
        "close": 11.080973,
        "direction_boundary": 6.957814,
        "core_momentum": 0.592594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362063
      },
      {
        "date": "2024-05-24",
        "close": 11.068936,
        "direction_boundary": 7.093945,
        "core_momentum": 0.560336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2024-05-31",
        "close": 11.641467,
        "direction_boundary": 7.162011,
        "core_momentum": 0.625447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2024-06-07",
        "close": 11.37792,
        "direction_boundary": 7.033442,
        "core_momentum": 0.617689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34966
      },
      {
        "date": "2024-06-14",
        "close": 11.277954,
        "direction_boundary": 7.184699,
        "core_momentum": 0.569718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34781
      },
      {
        "date": "2024-06-21",
        "close": 11.041671,
        "direction_boundary": 6.88312,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343458
      },
      {
        "date": "2024-06-28",
        "close": 10.850828,
        "direction_boundary": 6.619692,
        "core_momentum": 0.639174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2024-07-05",
        "close": 10.841741,
        "direction_boundary": 6.364761,
        "core_momentum": 0.703401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342819
      },
      {
        "date": "2024-07-12",
        "close": 9.796644,
        "direction_boundary": 6.619692,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368859
      },
      {
        "date": "2024-07-19",
        "close": 9.6058,
        "direction_boundary": 6.857627,
        "core_momentum": 0.400747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368628
      },
      {
        "date": "2024-07-26",
        "close": 9.051445,
        "direction_boundary": 6.959599,
        "core_momentum": 0.30057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373498
      },
      {
        "date": "2024-08-02",
        "close": 9.096884,
        "direction_boundary": 6.840631,
        "core_momentum": 0.329831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369258
      },
      {
        "date": "2024-08-09",
        "close": 9.105972,
        "direction_boundary": 6.942604,
        "core_momentum": 0.311608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36036
      },
      {
        "date": "2024-08-16",
        "close": 9.042356,
        "direction_boundary": 6.874622,
        "core_momentum": 0.315324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354379
      },
      {
        "date": "2024-08-23",
        "close": 8.415299,
        "direction_boundary": 6.840631,
        "core_momentum": 0.230193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312415
      },
      {
        "date": "2024-08-30",
        "close": 8.488001,
        "direction_boundary": 6.840631,
        "core_momentum": 0.240821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312801
      },
      {
        "date": "2024-09-06",
        "close": 8.006348,
        "direction_boundary": 6.721664,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310389
      },
      {
        "date": "2024-09-13",
        "close": 7.670099,
        "direction_boundary": 7.17204,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304365
      },
      {
        "date": "2024-09-20",
        "close": 7.824592,
        "direction_boundary": 7.460962,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307397
      },
      {
        "date": "2024-09-27",
        "close": 9.44222,
        "direction_boundary": 7.885846,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412299
      },
      {
        "date": "2024-10-04",
        "close": 10.069278,
        "direction_boundary": 7.919837,
        "core_momentum": 0.2714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417808
      },
      {
        "date": "2024-10-11",
        "close": 9.324079,
        "direction_boundary": 7.919837,
        "core_momentum": 0.177307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420835
      },
      {
        "date": "2024-10-18",
        "close": 9.096884,
        "direction_boundary": 7.860353,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412975
      },
      {
        "date": "2024-10-25",
        "close": 9.133234,
        "direction_boundary": 7.911339,
        "core_momentum": 0.154449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388168
      },
      {
        "date": "2024-11-01",
        "close": 8.587966,
        "direction_boundary": 7.826362,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39545
      },
      {
        "date": "2024-11-08",
        "close": 8.933304,
        "direction_boundary": 7.868851,
        "core_momentum": 0.135274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396395
      },
      {
        "date": "2024-11-15",
        "close": 8.560703,
        "direction_boundary": 8.259745,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399105
      },
      {
        "date": "2024-11-22",
        "close": 8.451651,
        "direction_boundary": 8.319227,
        "core_momentum": 0.015918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398917
      },
      {
        "date": "2024-11-29",
        "close": 8.497089,
        "direction_boundary": 8.642139,
        "core_momentum": -0.016784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389973
      },
      {
        "date": "2024-12-06",
        "close": 8.769723,
        "direction_boundary": 9.449418,
        "core_momentum": -0.07193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394253
      },
      {
        "date": "2024-12-13",
        "close": 8.642493,
        "direction_boundary": 9.236978,
        "core_momentum": -0.064359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3943
      },
      {
        "date": "2024-12-20",
        "close": 8.551616,
        "direction_boundary": 9.746838,
        "core_momentum": -0.122627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393986
      },
      {
        "date": "2024-12-27",
        "close": 8.578878,
        "direction_boundary": 9.576883,
        "core_momentum": -0.10421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394227
      },
      {
        "date": "2025-01-03",
        "close": 8.306246,
        "direction_boundary": 9.474912,
        "core_momentum": -0.123343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395331
      },
      {
        "date": "2025-01-10",
        "close": 7.724627,
        "direction_boundary": 9.874302,
        "core_momentum": -0.217704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2025-01-17",
        "close": 8.079051,
        "direction_boundary": 9.66186,
        "core_momentum": -0.16382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390746
      },
      {
        "date": "2025-01-24",
        "close": 8.083772,
        "direction_boundary": 9.270967,
        "core_momentum": -0.128055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383324
      },
      {
        "date": "2025-01-31",
        "close": 8.381448,
        "direction_boundary": 9.636368,
        "core_momentum": -0.130227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-02-07",
        "close": 8.288424,
        "direction_boundary": 9.092517,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387366
      },
      {
        "date": "2025-02-14",
        "close": 8.111679,
        "direction_boundary": 9.517401,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388145
      },
      {
        "date": "2025-02-21",
        "close": 7.888422,
        "direction_boundary": 10.83454,
        "core_momentum": -0.271919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377452
      },
      {
        "date": "2025-02-28",
        "close": 7.814002,
        "direction_boundary": 10.588108,
        "core_momentum": -0.262002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377222
      },
      {
        "date": "2025-03-07",
        "close": 7.739583,
        "direction_boundary": 11.072475,
        "core_momentum": -0.301007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368907
      },
      {
        "date": "2025-03-14",
        "close": 8.009352,
        "direction_boundary": 10.375666,
        "core_momentum": -0.228064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367019
      },
      {
        "date": "2025-03-21",
        "close": 8.055864,
        "direction_boundary": 10.324679,
        "core_momentum": -0.219747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366133
      },
      {
        "date": "2025-03-28",
        "close": 8.027958,
        "direction_boundary": 10.443647,
        "core_momentum": -0.231307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2025-04-04",
        "close": 7.683769,
        "direction_boundary": 10.919518,
        "core_momentum": -0.296327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2025-04-11",
        "close": 7.209348,
        "direction_boundary": 11.548347,
        "core_momentum": -0.375725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2025-04-18",
        "close": 7.246557,
        "direction_boundary": 12.134685,
        "core_momentum": -0.402823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2025-04-25",
        "close": 6.688414,
        "direction_boundary": 10.877029,
        "core_momentum": -0.385088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244076
      },
      {
        "date": "2025-05-02",
        "close": 6.483761,
        "direction_boundary": 10.851537,
        "core_momentum": -0.402503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2025-05-09",
        "close": 6.483761,
        "direction_boundary": 11.242429,
        "core_momentum": -0.423278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2025-05-16",
        "close": 6.483761,
        "direction_boundary": 11.080973,
        "core_momentum": -0.414874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2025-05-23",
        "close": 6.462552,
        "direction_boundary": 11.068936,
        "core_momentum": -0.416154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220923
      },
      {
        "date": "2025-05-30",
        "close": 6.278737,
        "direction_boundary": 11.641467,
        "core_momentum": -0.460658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221161
      },
      {
        "date": "2025-06-06",
        "close": 6.394831,
        "direction_boundary": 11.37792,
        "core_momentum": -0.437961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2025-06-13",
        "close": 6.356133,
        "direction_boundary": 11.277954,
        "core_momentum": -0.436411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216827
      },
      {
        "date": "2025-06-20",
        "close": 6.191667,
        "direction_boundary": 11.041671,
        "core_momentum": -0.439245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21773
      },
      {
        "date": "2025-06-27",
        "close": 6.404505,
        "direction_boundary": 10.850828,
        "core_momentum": -0.409768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226096
      },
      {
        "date": "2025-07-04",
        "close": 6.481901,
        "direction_boundary": 10.841741,
        "core_momentum": -0.402135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2025-07-11",
        "close": 6.714089,
        "direction_boundary": 9.796644,
        "core_momentum": -0.314654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2025-07-18",
        "close": 6.510925,
        "direction_boundary": 9.6058,
        "core_momentum": -0.322188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2025-07-25",
        "close": 6.984974,
        "direction_boundary": 9.051445,
        "core_momentum": -0.228303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232231
      },
      {
        "date": "2025-08-01",
        "close": 6.617344,
        "direction_boundary": 9.096884,
        "core_momentum": -0.27257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233469
      },
      {
        "date": "2025-08-08",
        "close": 6.801159,
        "direction_boundary": 9.105972,
        "core_momentum": -0.25311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238847
      },
      {
        "date": "2025-08-15",
        "close": 6.820508,
        "direction_boundary": 9.042356,
        "core_momentum": -0.245716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238393
      },
      {
        "date": "2025-08-22",
        "close": 6.704414,
        "direction_boundary": 8.415299,
        "core_momentum": -0.203307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23694
      },
      {
        "date": "2025-08-29",
        "close": 6.568972,
        "direction_boundary": 8.488001,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237721
      },
      {
        "date": "2025-09-05",
        "close": 6.510925,
        "direction_boundary": 8.006348,
        "core_momentum": -0.18678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237706
      },
      {
        "date": "2025-09-12",
        "close": 6.549623,
        "direction_boundary": 7.670099,
        "core_momentum": -0.146084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231108
      },
      {
        "date": "2025-09-19",
        "close": 6.617344,
        "direction_boundary": 7.824592,
        "core_momentum": -0.154289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231718
      },
      {
        "date": "2025-09-26",
        "close": 6.58832,
        "direction_boundary": 9.44222,
        "core_momentum": -0.302249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231689
      },
      {
        "date": "2025-10-03",
        "close": 6.539948,
        "direction_boundary": 10.069278,
        "core_momentum": -0.350505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22573
      },
      {
        "date": "2025-10-10",
        "close": 6.762461,
        "direction_boundary": 9.324079,
        "core_momentum": -0.274731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216224
      },
      {
        "date": "2025-10-17",
        "close": 6.820508,
        "direction_boundary": 9.096884,
        "core_momentum": -0.250237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216515
      },
      {
        "date": "2025-10-24",
        "close": 6.994648,
        "direction_boundary": 9.133234,
        "core_momentum": -0.234154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188229
      },
      {
        "date": "2025-10-31",
        "close": 6.926927,
        "direction_boundary": 8.587966,
        "core_momentum": -0.193415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183046
      },
      {
        "date": "2025-11-07",
        "close": 7.120417,
        "direction_boundary": 8.933304,
        "core_momentum": -0.202936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18624
      },
      {
        "date": "2025-11-14",
        "close": 7.159115,
        "direction_boundary": 8.560703,
        "core_momentum": -0.163723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186182
      },
      {
        "date": "2025-11-21",
        "close": 6.665716,
        "direction_boundary": 8.451651,
        "core_momentum": -0.211312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213359
      },
      {
        "date": "2025-11-28",
        "close": 6.520599,
        "direction_boundary": 8.497089,
        "core_momentum": -0.232608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211636
      },
      {
        "date": "2025-12-05",
        "close": 6.549623,
        "direction_boundary": 8.769723,
        "core_momentum": -0.253155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210294
      },
      {
        "date": "2025-12-12",
        "close": 6.065898,
        "direction_boundary": 8.642493,
        "core_momentum": -0.298131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2025-12-19",
        "close": 6.114271,
        "direction_boundary": 8.551616,
        "core_momentum": -0.285016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2025-12-26",
        "close": 6.065898,
        "direction_boundary": 8.578878,
        "core_momentum": -0.292926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2026-01-02",
        "close": 6.036875,
        "direction_boundary": 8.306246,
        "core_momentum": -0.273213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2026-01-09",
        "close": 6.259388,
        "direction_boundary": 7.724627,
        "core_momentum": -0.189684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2026-01-16",
        "close": 6.094922,
        "direction_boundary": 8.079051,
        "core_momentum": -0.245589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2026-01-23",
        "close": 6.288412,
        "direction_boundary": 8.083772,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207887
      },
      {
        "date": "2026-01-30",
        "close": 6.69474,
        "direction_boundary": 8.381448,
        "core_momentum": -0.201243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214592
      },
      {
        "date": "2026-02-06",
        "close": 6.627018,
        "direction_boundary": 8.288424,
        "core_momentum": -0.200449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211456
      },
      {
        "date": "2026-02-13",
        "close": 6.849531,
        "direction_boundary": 8.111679,
        "core_momentum": -0.155596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216632
      },
      {
        "date": "2026-02-27",
        "close": 7.052695,
        "direction_boundary": 7.888422,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218753
      },
      {
        "date": "2026-03-06",
        "close": 7.362279,
        "direction_boundary": 7.814002,
        "core_momentum": -0.057809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223401
      },
      {
        "date": "2026-03-13",
        "close": 7.691211,
        "direction_boundary": 7.739583,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22899
      },
      {
        "date": "2026-03-20",
        "close": 7.265534,
        "direction_boundary": 8.009352,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245269
      },
      {
        "date": "2026-03-27",
        "close": 7.536419,
        "direction_boundary": 8.055864,
        "core_momentum": -0.06448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249303
      },
      {
        "date": "2026-04-03",
        "close": 6.946276,
        "direction_boundary": 8.027958,
        "core_momentum": -0.134739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276581
      },
      {
        "date": "2026-04-10",
        "close": 7.120417,
        "direction_boundary": 7.683769,
        "core_momentum": -0.073317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277981
      },
      {
        "date": "2026-04-17",
        "close": 6.965625,
        "direction_boundary": 7.209348,
        "core_momentum": -0.033807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276568
      },
      {
        "date": "2026-04-24",
        "close": 7.729909,
        "direction_boundary": 7.246557,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311262
      },
      {
        "date": "2026-05-01",
        "close": 8.020144,
        "direction_boundary": 6.688414,
        "core_momentum": 0.19911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313201
      },
      {
        "date": "2026-05-08",
        "close": 7.584792,
        "direction_boundary": 6.483761,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2026-05-15",
        "close": 7.478373,
        "direction_boundary": 6.483761,
        "core_momentum": 0.1534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322911
      },
      {
        "date": "2026-05-22",
        "close": 7.023672,
        "direction_boundary": 6.483761,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335022
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "direction_boundary": 6.462552,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "direction_boundary": 6.278737,
        "core_momentum": 0.334663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356991
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "direction_boundary": 6.394831,
        "core_momentum": 0.241628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 6.356133,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371182
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "direction_boundary": 6.191667,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37928
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 6.404505,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "direction_boundary": 6.481901,
        "core_momentum": 0.084558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385526
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "direction_boundary": 6.714089,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398229
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "direction_boundary": 6.510925,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395477
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "direction_boundary": 6.984974,
        "core_momentum": 0.130999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396087
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "direction_boundary": 6.617344,
        "core_momentum": 0.233123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390041
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.942604,
        "volume": 40172718
      },
      {
        "date": "2023-08-04",
        "close": 6.874622,
        "volume": 51151587
      },
      {
        "date": "2023-08-11",
        "close": 6.840631,
        "volume": 40334925
      },
      {
        "date": "2023-08-18",
        "close": 6.840631,
        "volume": 57776296
      },
      {
        "date": "2023-08-25",
        "close": 6.721664,
        "volume": 68482024
      },
      {
        "date": "2023-09-01",
        "close": 7.17204,
        "volume": 115780168
      },
      {
        "date": "2023-09-08",
        "close": 7.460962,
        "volume": 145157378
      },
      {
        "date": "2023-09-15",
        "close": 7.885846,
        "volume": 123286298
      },
      {
        "date": "2023-09-22",
        "close": 7.919837,
        "volume": 97946612
      },
      {
        "date": "2023-09-29",
        "close": 7.919837,
        "volume": 45610924
      },
      {
        "date": "2023-10-13",
        "close": 7.860353,
        "volume": 54130543
      },
      {
        "date": "2023-10-20",
        "close": 7.911339,
        "volume": 65322021
      },
      {
        "date": "2023-10-27",
        "close": 7.826362,
        "volume": 50250878
      },
      {
        "date": "2023-11-03",
        "close": 7.868851,
        "volume": 53969927
      },
      {
        "date": "2023-11-10",
        "close": 8.259745,
        "volume": 90605847
      },
      {
        "date": "2023-11-17",
        "close": 8.319227,
        "volume": 85313622
      },
      {
        "date": "2023-11-24",
        "close": 8.642139,
        "volume": 61680271
      },
      {
        "date": "2023-12-01",
        "close": 9.449418,
        "volume": 118261358
      },
      {
        "date": "2023-12-08",
        "close": 9.236978,
        "volume": 143723134
      },
      {
        "date": "2023-12-15",
        "close": 9.746838,
        "volume": 112232215
      },
      {
        "date": "2023-12-22",
        "close": 9.576883,
        "volume": 81454109
      },
      {
        "date": "2023-12-29",
        "close": 9.474912,
        "volume": 81480608
      },
      {
        "date": "2024-01-05",
        "close": 9.874302,
        "volume": 72328241
      },
      {
        "date": "2024-01-12",
        "close": 9.66186,
        "volume": 58301017
      },
      {
        "date": "2024-01-19",
        "close": 9.270967,
        "volume": 56905571
      },
      {
        "date": "2024-01-26",
        "close": 9.636368,
        "volume": 93163344
      },
      {
        "date": "2024-02-02",
        "close": 9.092517,
        "volume": 67399379
      },
      {
        "date": "2024-02-09",
        "close": 9.517401,
        "volume": 77212589
      },
      {
        "date": "2024-02-23",
        "close": 10.83454,
        "volume": 129422805
      },
      {
        "date": "2024-03-01",
        "close": 10.588108,
        "volume": 89799929
      },
      {
        "date": "2024-03-08",
        "close": 11.072475,
        "volume": 91815188
      },
      {
        "date": "2024-03-15",
        "close": 10.375666,
        "volume": 79528319
      },
      {
        "date": "2024-03-22",
        "close": 10.324679,
        "volume": 70732931
      },
      {
        "date": "2024-03-29",
        "close": 10.443647,
        "volume": 53206274
      },
      {
        "date": "2024-04-05",
        "close": 10.919518,
        "volume": 72643824
      },
      {
        "date": "2024-04-12",
        "close": 11.548347,
        "volume": 102004152
      },
      {
        "date": "2024-04-19",
        "close": 12.134685,
        "volume": 83122048
      },
      {
        "date": "2024-04-26",
        "close": 10.877029,
        "volume": 76639876
      },
      {
        "date": "2024-05-03",
        "close": 10.851537,
        "volume": 28434479
      },
      {
        "date": "2024-05-10",
        "close": 11.242429,
        "volume": 63244319
      },
      {
        "date": "2024-05-17",
        "close": 11.080973,
        "volume": 56795470
      },
      {
        "date": "2024-05-24",
        "close": 11.068936,
        "volume": 67854667
      },
      {
        "date": "2024-05-31",
        "close": 11.641467,
        "volume": 61119454
      },
      {
        "date": "2024-06-07",
        "close": 11.37792,
        "volume": 42449375
      },
      {
        "date": "2024-06-14",
        "close": 11.277954,
        "volume": 35118985
      },
      {
        "date": "2024-06-21",
        "close": 11.041671,
        "volume": 29759860
      },
      {
        "date": "2024-06-28",
        "close": 10.850828,
        "volume": 32275534
      },
      {
        "date": "2024-07-05",
        "close": 10.841741,
        "volume": 25743494
      },
      {
        "date": "2024-07-12",
        "close": 9.796644,
        "volume": 60262257
      },
      {
        "date": "2024-07-19",
        "close": 9.6058,
        "volume": 36558758
      },
      {
        "date": "2024-07-26",
        "close": 9.051445,
        "volume": 42297806
      },
      {
        "date": "2024-08-02",
        "close": 9.096884,
        "volume": 45942364
      },
      {
        "date": "2024-08-09",
        "close": 9.105972,
        "volume": 42285313
      },
      {
        "date": "2024-08-16",
        "close": 9.042356,
        "volume": 37777480
      },
      {
        "date": "2024-08-23",
        "close": 8.415299,
        "volume": 49340908
      },
      {
        "date": "2024-08-30",
        "close": 8.488001,
        "volume": 43636588
      },
      {
        "date": "2024-09-06",
        "close": 8.006348,
        "volume": 46277583
      },
      {
        "date": "2024-09-13",
        "close": 7.670099,
        "volume": 37171227
      },
      {
        "date": "2024-09-20",
        "close": 7.824592,
        "volume": 25842908
      },
      {
        "date": "2024-09-27",
        "close": 9.44222,
        "volume": 82630354
      },
      {
        "date": "2024-10-04",
        "close": 10.069278,
        "volume": 35546467
      },
      {
        "date": "2024-10-11",
        "close": 9.324079,
        "volume": 130269936
      },
      {
        "date": "2024-10-18",
        "close": 9.096884,
        "volume": 81272640
      },
      {
        "date": "2024-10-25",
        "close": 9.133234,
        "volume": 62188668
      },
      {
        "date": "2024-11-01",
        "close": 8.587966,
        "volume": 88306540
      },
      {
        "date": "2024-11-08",
        "close": 8.933304,
        "volume": 85367511
      },
      {
        "date": "2024-11-15",
        "close": 8.560703,
        "volume": 67798072
      },
      {
        "date": "2024-11-22",
        "close": 8.451651,
        "volume": 91578796
      },
      {
        "date": "2024-11-29",
        "close": 8.497089,
        "volume": 44539766
      },
      {
        "date": "2024-12-06",
        "close": 8.769723,
        "volume": 62984839
      },
      {
        "date": "2024-12-13",
        "close": 8.642493,
        "volume": 83459947
      },
      {
        "date": "2024-12-20",
        "close": 8.551616,
        "volume": 53125364
      },
      {
        "date": "2024-12-27",
        "close": 8.578878,
        "volume": 29801058
      },
      {
        "date": "2025-01-03",
        "close": 8.306246,
        "volume": 46077120
      },
      {
        "date": "2025-01-10",
        "close": 7.724627,
        "volume": 46788338
      },
      {
        "date": "2025-01-17",
        "close": 8.079051,
        "volume": 35932310
      },
      {
        "date": "2025-01-24",
        "close": 8.083772,
        "volume": 31607962
      },
      {
        "date": "2025-01-31",
        "close": 8.381448,
        "volume": 11867868
      },
      {
        "date": "2025-02-07",
        "close": 8.288424,
        "volume": 23495577
      },
      {
        "date": "2025-02-14",
        "close": 8.111679,
        "volume": 28434682
      },
      {
        "date": "2025-02-21",
        "close": 7.888422,
        "volume": 26836100
      },
      {
        "date": "2025-02-28",
        "close": 7.814002,
        "volume": 40548943
      },
      {
        "date": "2025-03-07",
        "close": 7.739583,
        "volume": 26754021
      },
      {
        "date": "2025-03-14",
        "close": 8.009352,
        "volume": 46605288
      },
      {
        "date": "2025-03-21",
        "close": 8.055864,
        "volume": 43252615
      },
      {
        "date": "2025-03-28",
        "close": 8.027958,
        "volume": 41682927
      },
      {
        "date": "2025-04-04",
        "close": 7.683769,
        "volume": 46558871
      },
      {
        "date": "2025-04-11",
        "close": 7.209348,
        "volume": 58193615
      },
      {
        "date": "2025-04-18",
        "close": 7.246557,
        "volume": 26905519
      },
      {
        "date": "2025-04-25",
        "close": 6.688414,
        "volume": 57674313
      },
      {
        "date": "2025-05-02",
        "close": 6.483761,
        "volume": 30601888
      },
      {
        "date": "2025-05-09",
        "close": 6.483761,
        "volume": 36484998
      },
      {
        "date": "2025-05-16",
        "close": 6.483761,
        "volume": 64609402
      },
      {
        "date": "2025-05-23",
        "close": 6.462552,
        "volume": 55452865
      },
      {
        "date": "2025-05-30",
        "close": 6.278737,
        "volume": 48010890
      },
      {
        "date": "2025-06-06",
        "close": 6.394831,
        "volume": 39406953
      },
      {
        "date": "2025-06-13",
        "close": 6.356133,
        "volume": 42873270
      },
      {
        "date": "2025-06-20",
        "close": 6.191667,
        "volume": 47062241
      },
      {
        "date": "2025-06-27",
        "close": 6.404505,
        "volume": 50594622
      },
      {
        "date": "2025-07-04",
        "close": 6.481901,
        "volume": 63091871
      },
      {
        "date": "2025-07-11",
        "close": 6.714089,
        "volume": 81967557
      },
      {
        "date": "2025-07-18",
        "close": 6.510925,
        "volume": 89651009
      },
      {
        "date": "2025-07-25",
        "close": 6.984974,
        "volume": 180931741
      },
      {
        "date": "2025-08-01",
        "close": 6.617344,
        "volume": 86530758
      },
      {
        "date": "2025-08-08",
        "close": 6.801159,
        "volume": 64040921
      },
      {
        "date": "2025-08-15",
        "close": 6.820508,
        "volume": 70147779
      },
      {
        "date": "2025-08-22",
        "close": 6.704414,
        "volume": 63152550
      },
      {
        "date": "2025-08-29",
        "close": 6.568972,
        "volume": 70849704
      },
      {
        "date": "2025-09-05",
        "close": 6.510925,
        "volume": 41692373
      },
      {
        "date": "2025-09-12",
        "close": 6.549623,
        "volume": 41512781
      },
      {
        "date": "2025-09-19",
        "close": 6.617344,
        "volume": 58419764
      },
      {
        "date": "2025-09-26",
        "close": 6.58832,
        "volume": 51755571
      },
      {
        "date": "2025-10-03",
        "close": 6.539948,
        "volume": 14270557
      },
      {
        "date": "2025-10-10",
        "close": 6.762461,
        "volume": 32026829
      },
      {
        "date": "2025-10-17",
        "close": 6.820508,
        "volume": 92674042
      },
      {
        "date": "2025-10-24",
        "close": 6.994648,
        "volume": 179501305
      },
      {
        "date": "2025-10-31",
        "close": 6.926927,
        "volume": 108839276
      },
      {
        "date": "2025-11-07",
        "close": 7.120417,
        "volume": 90247827
      },
      {
        "date": "2025-11-14",
        "close": 7.159115,
        "volume": 77547268
      },
      {
        "date": "2025-11-21",
        "close": 6.665716,
        "volume": 72703116
      },
      {
        "date": "2025-11-28",
        "close": 6.520599,
        "volume": 46830924
      },
      {
        "date": "2025-12-05",
        "close": 6.549623,
        "volume": 39848399
      },
      {
        "date": "2025-12-12",
        "close": 6.065898,
        "volume": 82849610
      },
      {
        "date": "2025-12-19",
        "close": 6.114271,
        "volume": 52038110
      },
      {
        "date": "2025-12-26",
        "close": 6.065898,
        "volume": 36376687
      },
      {
        "date": "2026-01-02",
        "close": 6.036875,
        "volume": 22488238
      },
      {
        "date": "2026-01-09",
        "close": 6.259388,
        "volume": 71517970
      },
      {
        "date": "2026-01-16",
        "close": 6.094922,
        "volume": 54715953
      },
      {
        "date": "2026-01-23",
        "close": 6.288412,
        "volume": 56669666
      },
      {
        "date": "2026-01-30",
        "close": 6.69474,
        "volume": 133748941
      },
      {
        "date": "2026-02-06",
        "close": 6.627018,
        "volume": 176406765
      },
      {
        "date": "2026-02-13",
        "close": 6.849531,
        "volume": 116434735
      },
      {
        "date": "2026-02-27",
        "close": 7.052695,
        "volume": 83566775
      },
      {
        "date": "2026-03-06",
        "close": 7.362279,
        "volume": 209021515
      },
      {
        "date": "2026-03-13",
        "close": 7.691211,
        "volume": 178709379
      },
      {
        "date": "2026-03-20",
        "close": 7.265534,
        "volume": 90144396
      },
      {
        "date": "2026-03-27",
        "close": 7.536419,
        "volume": 149447831
      },
      {
        "date": "2026-04-03",
        "close": 6.946276,
        "volume": 107557333
      },
      {
        "date": "2026-04-10",
        "close": 7.120417,
        "volume": 71765906
      },
      {
        "date": "2026-04-17",
        "close": 6.965625,
        "volume": 53644244
      },
      {
        "date": "2026-04-24",
        "close": 7.729909,
        "volume": 95325510
      },
      {
        "date": "2026-05-01",
        "close": 8.020144,
        "volume": 97031512
      },
      {
        "date": "2026-05-08",
        "close": 7.584792,
        "volume": 61890418
      },
      {
        "date": "2026-05-15",
        "close": 7.478373,
        "volume": 81712886
      },
      {
        "date": "2026-05-22",
        "close": 7.023672,
        "volume": 80931551
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "volume": 103812868
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "volume": 29221492
      },
      {
        "date": "2026-06-12",
        "close": 7.94,
        "volume": 16807508
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 79507781
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "volume": 15262161
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 12830522
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "volume": 70554500
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "volume": 102093673
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "volume": 102874907
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "volume": 79640516
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "volume": 92415909
      }
    ],
    "sharemaestro_context": {
      "trend": 7.280712,
      "fair_value": 8.096505,
      "market_activity": 34.762974,
      "market_dynamics": 0.15,
      "relative_strength": 17.316305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018117,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.00721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.059285,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.100151,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.487682
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.042447
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.17006
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.079895
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.180234
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05564
      }
    ]
  }
}