{
  "ticker": {
    "uuid": "b6480ac8-55a1-4d2e-bd4b-ed3021624e86",
    "symbol": "300303",
    "name": "Shenzhen Jufei Optoelectronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.18175,
    "boundary_margin": 0.182513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.734131,
    "volatility_stability": 1.2186,
    "risk_context": 0.1362,
    "current_regime": {
      "move": -0.003697,
      "interruption": -0.382297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.074,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.124342,
        "direction_boundary": 4.095197,
        "core_momentum": 0.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445009
      },
      {
        "date": "2023-08-04",
        "close": 5.219062,
        "direction_boundary": 4.459007,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44128
      },
      {
        "date": "2023-08-11",
        "close": 4.792823,
        "direction_boundary": 4.468336,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458658
      },
      {
        "date": "2023-08-18",
        "close": 4.745463,
        "direction_boundary": 4.68289,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456226
      },
      {
        "date": "2023-08-25",
        "close": 4.556023,
        "direction_boundary": 4.757518,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459312
      },
      {
        "date": "2023-09-01",
        "close": 4.934903,
        "direction_boundary": 4.850802,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471544
      },
      {
        "date": "2023-09-08",
        "close": 5.105398,
        "direction_boundary": 4.477664,
        "core_momentum": 0.140192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47287
      },
      {
        "date": "2023-09-15",
        "close": 5.010678,
        "direction_boundary": 4.281766,
        "core_momentum": 0.170236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474241
      },
      {
        "date": "2023-09-22",
        "close": 5.048566,
        "direction_boundary": 4.235125,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468473
      },
      {
        "date": "2023-09-29",
        "close": 5.076982,
        "direction_boundary": 3.815343,
        "core_momentum": 0.330675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46705
      },
      {
        "date": "2023-10-27",
        "close": 5.228533,
        "direction_boundary": 3.806015,
        "core_momentum": 0.373755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357875
      },
      {
        "date": "2023-11-03",
        "close": 5.342197,
        "direction_boundary": 3.880642,
        "core_momentum": 0.376627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35855
      },
      {
        "date": "2023-11-10",
        "close": 5.664245,
        "direction_boundary": 3.824672,
        "core_momentum": 0.480975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361586
      },
      {
        "date": "2023-11-17",
        "close": 5.787381,
        "direction_boundary": 4.057883,
        "core_momentum": 0.426207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2023-11-24",
        "close": 5.626357,
        "direction_boundary": 4.048554,
        "core_momentum": 0.38972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2023-12-01",
        "close": 5.635829,
        "direction_boundary": 4.057883,
        "core_momentum": 0.388859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351478
      },
      {
        "date": "2023-12-08",
        "close": 5.654773,
        "direction_boundary": 3.908628,
        "core_momentum": 0.446741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341945
      },
      {
        "date": "2023-12-15",
        "close": 5.380085,
        "direction_boundary": 4.011241,
        "core_momentum": 0.341252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346443
      },
      {
        "date": "2023-12-22",
        "close": 5.266422,
        "direction_boundary": 3.973927,
        "core_momentum": 0.325244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301513
      },
      {
        "date": "2023-12-29",
        "close": 5.616885,
        "direction_boundary": 3.908628,
        "core_momentum": 0.437048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30704
      },
      {
        "date": "2024-01-05",
        "close": 5.238006,
        "direction_boundary": 3.666087,
        "core_momentum": 0.428773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32106
      },
      {
        "date": "2024-01-12",
        "close": 5.010678,
        "direction_boundary": 3.656759,
        "core_momentum": 0.370251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323241
      },
      {
        "date": "2024-01-19",
        "close": 4.735991,
        "direction_boundary": 3.740715,
        "core_momentum": 0.266066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312514
      },
      {
        "date": "2024-01-26",
        "close": 4.650743,
        "direction_boundary": 3.731387,
        "core_momentum": 0.246385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310112
      },
      {
        "date": "2024-02-02",
        "close": 3.82668,
        "direction_boundary": 3.880642,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2024-02-09",
        "close": 4.338167,
        "direction_boundary": 4.085868,
        "core_momentum": 0.061749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448332
      },
      {
        "date": "2024-02-23",
        "close": 4.622327,
        "direction_boundary": 4.225795,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443918
      },
      {
        "date": "2024-03-01",
        "close": 4.840183,
        "direction_boundary": 4.095197,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448529
      },
      {
        "date": "2024-03-08",
        "close": 5.095927,
        "direction_boundary": 4.216467,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449696
      },
      {
        "date": "2024-03-15",
        "close": 5.048566,
        "direction_boundary": 4.235125,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436536
      },
      {
        "date": "2024-03-22",
        "close": 5.095927,
        "direction_boundary": 4.216467,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434131
      },
      {
        "date": "2024-03-29",
        "close": 4.87807,
        "direction_boundary": 4.25378,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437643
      },
      {
        "date": "2024-04-05",
        "close": 4.849654,
        "direction_boundary": 4.50565,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437513
      },
      {
        "date": "2024-04-12",
        "close": 4.537079,
        "direction_boundary": 4.412364,
        "core_momentum": 0.028265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446524
      },
      {
        "date": "2024-04-19",
        "close": 4.376055,
        "direction_boundary": 5.513124,
        "core_momentum": -0.206248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444573
      },
      {
        "date": "2024-04-26",
        "close": 4.754935,
        "direction_boundary": 5.214613,
        "core_momentum": -0.088152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453864
      },
      {
        "date": "2024-05-03",
        "close": 4.887542,
        "direction_boundary": 5.018715,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448362
      },
      {
        "date": "2024-05-10",
        "close": 4.764407,
        "direction_boundary": 4.972073,
        "core_momentum": -0.041766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448048
      },
      {
        "date": "2024-05-17",
        "close": 4.890436,
        "direction_boundary": 5.214613,
        "core_momentum": -0.062167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441141
      },
      {
        "date": "2024-05-24",
        "close": 4.755127,
        "direction_boundary": 5.466482,
        "core_momentum": -0.13013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440393
      },
      {
        "date": "2024-05-31",
        "close": 4.813117,
        "direction_boundary": 5.214613,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440161
      },
      {
        "date": "2024-06-07",
        "close": 4.56183,
        "direction_boundary": 5.121328,
        "core_momentum": -0.109249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444885
      },
      {
        "date": "2024-06-14",
        "close": 4.822782,
        "direction_boundary": 5.438496,
        "core_momentum": -0.113214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453408
      },
      {
        "date": "2024-06-21",
        "close": 4.745463,
        "direction_boundary": 5.606409,
        "core_momentum": -0.153565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449309
      },
      {
        "date": "2024-06-28",
        "close": 4.697139,
        "direction_boundary": 6.306044,
        "core_momentum": -0.255137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448755
      },
      {
        "date": "2024-07-05",
        "close": 4.474846,
        "direction_boundary": 5.938932,
        "core_momentum": -0.246523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441376
      },
      {
        "date": "2024-07-12",
        "close": 4.726133,
        "direction_boundary": 5.929461,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44067
      },
      {
        "date": "2024-07-19",
        "close": 4.58116,
        "direction_boundary": 5.730549,
        "core_momentum": -0.200572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438622
      },
      {
        "date": "2024-07-26",
        "close": 4.358868,
        "direction_boundary": 5.275894,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437114
      },
      {
        "date": "2024-08-02",
        "close": 4.513505,
        "direction_boundary": 5.095927,
        "core_momentum": -0.114292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439659
      },
      {
        "date": "2024-08-09",
        "close": 4.494176,
        "direction_boundary": 5.124342,
        "core_momentum": -0.122975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339623
      },
      {
        "date": "2024-08-16",
        "close": 4.755127,
        "direction_boundary": 5.219062,
        "core_momentum": -0.088892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302619
      },
      {
        "date": "2024-08-23",
        "close": 4.658479,
        "direction_boundary": 4.792823,
        "core_momentum": -0.02803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291572
      },
      {
        "date": "2024-08-30",
        "close": 4.880772,
        "direction_boundary": 4.745463,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291748
      },
      {
        "date": "2024-09-06",
        "close": 4.813117,
        "direction_boundary": 4.556023,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28277
      },
      {
        "date": "2024-09-13",
        "close": 4.619819,
        "direction_boundary": 4.934903,
        "core_momentum": -0.063848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287732
      },
      {
        "date": "2024-09-20",
        "close": 4.658479,
        "direction_boundary": 5.105398,
        "core_momentum": -0.087539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287647
      },
      {
        "date": "2024-09-27",
        "close": 5.170718,
        "direction_boundary": 5.010678,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2024-10-04",
        "close": 5.895585,
        "direction_boundary": 5.048566,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36432
      },
      {
        "date": "2024-10-11",
        "close": 5.605639,
        "direction_boundary": 5.076982,
        "core_momentum": 0.104128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358374
      },
      {
        "date": "2024-10-18",
        "close": 6.098548,
        "direction_boundary": 5.266422,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367413
      },
      {
        "date": "2024-10-25",
        "close": 7.68359,
        "direction_boundary": 4.944374,
        "core_momentum": 0.554007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467671
      },
      {
        "date": "2024-11-01",
        "close": 6.920064,
        "direction_boundary": 5.228533,
        "core_momentum": 0.323519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497519
      },
      {
        "date": "2024-11-08",
        "close": 7.383978,
        "direction_boundary": 5.342197,
        "core_momentum": 0.382199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499178
      },
      {
        "date": "2024-11-15",
        "close": 6.775091,
        "direction_boundary": 5.664245,
        "core_momentum": 0.196115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518865
      },
      {
        "date": "2024-11-22",
        "close": 6.523803,
        "direction_boundary": 5.787381,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520562
      },
      {
        "date": "2024-11-29",
        "close": 6.494809,
        "direction_boundary": 5.626357,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521072
      },
      {
        "date": "2024-12-06",
        "close": 6.639782,
        "direction_boundary": 5.635829,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512649
      },
      {
        "date": "2024-12-13",
        "close": 6.881404,
        "direction_boundary": 5.654773,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51019
      },
      {
        "date": "2024-12-20",
        "close": 6.939394,
        "direction_boundary": 5.380085,
        "core_momentum": 0.28983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508451
      },
      {
        "date": "2024-12-27",
        "close": 6.978053,
        "direction_boundary": 5.266422,
        "core_momentum": 0.325008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507378
      },
      {
        "date": "2025-01-03",
        "close": 6.146873,
        "direction_boundary": 5.616885,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537773
      },
      {
        "date": "2025-01-10",
        "close": 5.808601,
        "direction_boundary": 5.238006,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542328
      },
      {
        "date": "2025-01-17",
        "close": 6.301511,
        "direction_boundary": 5.010678,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548542
      },
      {
        "date": "2025-01-24",
        "close": 6.765426,
        "direction_boundary": 4.735991,
        "core_momentum": 0.428513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546805
      },
      {
        "date": "2025-01-31",
        "close": 6.620452,
        "direction_boundary": 4.650743,
        "core_momentum": 0.423526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548708
      },
      {
        "date": "2025-02-07",
        "close": 6.920064,
        "direction_boundary": 3.82668,
        "core_momentum": 0.808373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549472
      },
      {
        "date": "2025-02-14",
        "close": 6.736431,
        "direction_boundary": 4.338167,
        "core_momentum": 0.552829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54954
      },
      {
        "date": "2025-02-21",
        "close": 6.968389,
        "direction_boundary": 4.622327,
        "core_momentum": 0.50755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547998
      },
      {
        "date": "2025-02-28",
        "close": 6.504474,
        "direction_boundary": 4.840183,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558192
      },
      {
        "date": "2025-03-07",
        "close": 6.900734,
        "direction_boundary": 5.095927,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560841
      },
      {
        "date": "2025-03-14",
        "close": 7.007048,
        "direction_boundary": 5.048566,
        "core_momentum": 0.387928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555235
      },
      {
        "date": "2025-03-21",
        "close": 6.784756,
        "direction_boundary": 5.095927,
        "core_momentum": 0.331408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559195
      },
      {
        "date": "2025-03-28",
        "close": 6.127543,
        "direction_boundary": 4.87807,
        "core_momentum": 0.256141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565996
      },
      {
        "date": "2025-04-04",
        "close": 6.059888,
        "direction_boundary": 4.849654,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536968
      },
      {
        "date": "2025-04-11",
        "close": 5.537984,
        "direction_boundary": 4.537079,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547281
      },
      {
        "date": "2025-04-18",
        "close": 5.566979,
        "direction_boundary": 4.376055,
        "core_momentum": 0.272146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533608
      },
      {
        "date": "2025-04-25",
        "close": 5.624968,
        "direction_boundary": 4.754935,
        "core_momentum": 0.182975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41395
      },
      {
        "date": "2025-05-02",
        "close": 5.673293,
        "direction_boundary": 4.887542,
        "core_momentum": 0.160766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392477
      },
      {
        "date": "2025-05-09",
        "close": 5.876256,
        "direction_boundary": 4.764407,
        "core_momentum": 0.233366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383552
      },
      {
        "date": "2025-05-16",
        "close": 5.769941,
        "direction_boundary": 4.890436,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367417
      },
      {
        "date": "2025-05-23",
        "close": 5.663628,
        "direction_boundary": 4.755127,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365069
      },
      {
        "date": "2025-05-30",
        "close": 5.692622,
        "direction_boundary": 4.813117,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365361
      },
      {
        "date": "2025-06-06",
        "close": 5.731282,
        "direction_boundary": 4.56183,
        "core_momentum": 0.256356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3637
      },
      {
        "date": "2025-06-13",
        "close": 5.86575,
        "direction_boundary": 4.822782,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36125
      },
      {
        "date": "2025-06-20",
        "close": 5.8065,
        "direction_boundary": 4.745463,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360673
      },
      {
        "date": "2025-06-27",
        "close": 6.092875,
        "direction_boundary": 4.697139,
        "core_momentum": 0.297146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368357
      },
      {
        "date": "2025-07-04",
        "close": 6.0435,
        "direction_boundary": 4.474846,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324103
      },
      {
        "date": "2025-07-11",
        "close": 6.171875,
        "direction_boundary": 4.726133,
        "core_momentum": 0.305904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315051
      },
      {
        "date": "2025-07-18",
        "close": 6.18175,
        "direction_boundary": 4.58116,
        "core_momentum": 0.349385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293682
      },
      {
        "date": "2025-07-25",
        "close": 6.250875,
        "direction_boundary": 4.358868,
        "core_momentum": 0.434059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275592
      },
      {
        "date": "2025-08-01",
        "close": 6.18175,
        "direction_boundary": 4.513505,
        "core_momentum": 0.369612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274554
      },
      {
        "date": "2025-08-08",
        "close": 6.290375,
        "direction_boundary": 4.494176,
        "core_momentum": 0.399673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267824
      },
      {
        "date": "2025-08-15",
        "close": 6.41875,
        "direction_boundary": 4.755127,
        "core_momentum": 0.349859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26762
      },
      {
        "date": "2025-08-22",
        "close": 6.695251,
        "direction_boundary": 4.658479,
        "core_momentum": 0.437218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270078
      },
      {
        "date": "2025-08-29",
        "close": 6.547125,
        "direction_boundary": 4.880772,
        "core_momentum": 0.341412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254106
      },
      {
        "date": "2025-09-05",
        "close": 7.031,
        "direction_boundary": 4.813117,
        "core_momentum": 0.4608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260231
      },
      {
        "date": "2025-09-12",
        "close": 6.942125,
        "direction_boundary": 4.619819,
        "core_momentum": 0.502683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259993
      },
      {
        "date": "2025-09-19",
        "close": 6.665625,
        "direction_boundary": 4.658479,
        "core_momentum": 0.430859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262306
      },
      {
        "date": "2025-09-26",
        "close": 7.12975,
        "direction_boundary": 5.170718,
        "core_momentum": 0.37887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2025-10-03",
        "close": 7.100125,
        "direction_boundary": 5.895585,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2025-10-10",
        "close": 6.873,
        "direction_boundary": 5.605639,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2025-10-17",
        "close": 6.33975,
        "direction_boundary": 6.098548,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2025-10-24",
        "close": 6.61625,
        "direction_boundary": 7.68359,
        "core_momentum": -0.138912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239173
      },
      {
        "date": "2025-10-31",
        "close": 6.61625,
        "direction_boundary": 6.920064,
        "core_momentum": -0.043903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239301
      },
      {
        "date": "2025-11-07",
        "close": 6.73475,
        "direction_boundary": 7.383978,
        "core_momentum": -0.087924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236247
      },
      {
        "date": "2025-11-14",
        "close": 6.53725,
        "direction_boundary": 6.775091,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239058
      },
      {
        "date": "2025-11-21",
        "close": 6.132375,
        "direction_boundary": 6.523803,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255627
      },
      {
        "date": "2025-11-28",
        "close": 6.557,
        "direction_boundary": 6.494809,
        "core_momentum": 0.009575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270568
      },
      {
        "date": "2025-12-05",
        "close": 6.715,
        "direction_boundary": 6.639782,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271765
      },
      {
        "date": "2025-12-12",
        "close": 6.882875,
        "direction_boundary": 6.881404,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271962
      },
      {
        "date": "2025-12-19",
        "close": 6.715,
        "direction_boundary": 6.939394,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274442
      },
      {
        "date": "2025-12-26",
        "close": 6.81375,
        "direction_boundary": 6.978053,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267904
      },
      {
        "date": "2026-01-02",
        "close": 6.7545,
        "direction_boundary": 6.146873,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267961
      },
      {
        "date": "2026-01-09",
        "close": 6.93225,
        "direction_boundary": 5.808601,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2026-01-16",
        "close": 7.040875,
        "direction_boundary": 6.301511,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269066
      },
      {
        "date": "2026-01-23",
        "close": 7.258125,
        "direction_boundary": 6.765426,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2026-01-30",
        "close": 7.001375,
        "direction_boundary": 6.620452,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276502
      },
      {
        "date": "2026-02-06",
        "close": 6.873,
        "direction_boundary": 6.920064,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277705
      },
      {
        "date": "2026-02-13",
        "close": 7.337125,
        "direction_boundary": 6.736431,
        "core_momentum": 0.089171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289952
      },
      {
        "date": "2026-02-27",
        "close": 9.104751,
        "direction_boundary": 6.968389,
        "core_momentum": 0.306579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409638
      },
      {
        "date": "2026-03-06",
        "close": 10.68475,
        "direction_boundary": 6.504474,
        "core_momentum": 0.642677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454787
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "direction_boundary": 6.900734,
        "core_momentum": 0.488247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455201
      },
      {
        "date": "2026-03-20",
        "close": 9.272626,
        "direction_boundary": 7.007048,
        "core_momentum": 0.323328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482033
      },
      {
        "date": "2026-03-27",
        "close": 8.90725,
        "direction_boundary": 6.784756,
        "core_momentum": 0.312833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481938
      },
      {
        "date": "2026-04-03",
        "close": 9.035625,
        "direction_boundary": 6.127543,
        "core_momentum": 0.474592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475142
      },
      {
        "date": "2026-04-10",
        "close": 9.865125,
        "direction_boundary": 6.059888,
        "core_momentum": 0.627939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48698
      },
      {
        "date": "2026-04-17",
        "close": 10.082376,
        "direction_boundary": 5.537984,
        "core_momentum": 0.820586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482712
      },
      {
        "date": "2026-04-24",
        "close": 9.796,
        "direction_boundary": 5.566979,
        "core_momentum": 0.759662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467286
      },
      {
        "date": "2026-05-01",
        "close": 8.778875,
        "direction_boundary": 5.624968,
        "core_momentum": 0.560698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497151
      },
      {
        "date": "2026-05-08",
        "close": 10.536625,
        "direction_boundary": 5.673293,
        "core_momentum": 0.857233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550704
      },
      {
        "date": "2026-05-15",
        "close": 10.467501,
        "direction_boundary": 5.876256,
        "core_momentum": 0.781321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55175
      },
      {
        "date": "2026-05-22",
        "close": 9.796,
        "direction_boundary": 5.769941,
        "core_momentum": 0.697764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5602
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "direction_boundary": 5.663628,
        "core_momentum": 0.54318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578443
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 5.692622,
        "core_momentum": 0.561671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573359
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "direction_boundary": 5.731282,
        "core_momentum": 0.504026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576054
      },
      {
        "date": "2026-06-19",
        "close": 9.62,
        "direction_boundary": 5.86575,
        "core_momentum": 0.640029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592358
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "direction_boundary": 5.8065,
        "core_momentum": 0.760096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593332
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 6.092875,
        "core_momentum": 0.485341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623341
      },
      {
        "date": "2026-07-10",
        "close": 8.81,
        "direction_boundary": 6.0435,
        "core_momentum": 0.457765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624991
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "direction_boundary": 6.171875,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72928
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 6.18175,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729747
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 6.250875,
        "core_momentum": 0.119843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733368
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "direction_boundary": 6.18175,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734131
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.124342,
        "volume": 120007935
      },
      {
        "date": "2023-08-04",
        "close": 5.219062,
        "volume": 110534939
      },
      {
        "date": "2023-08-11",
        "close": 4.792823,
        "volume": 129090452
      },
      {
        "date": "2023-08-18",
        "close": 4.745463,
        "volume": 69880092
      },
      {
        "date": "2023-08-25",
        "close": 4.556023,
        "volume": 79890007
      },
      {
        "date": "2023-09-01",
        "close": 4.934903,
        "volume": 127579647
      },
      {
        "date": "2023-09-08",
        "close": 5.105398,
        "volume": 128381296
      },
      {
        "date": "2023-09-15",
        "close": 5.010678,
        "volume": 109398446
      },
      {
        "date": "2023-09-22",
        "close": 5.048566,
        "volume": 134930323
      },
      {
        "date": "2023-09-29",
        "close": 5.076982,
        "volume": 86272929
      },
      {
        "date": "2023-10-13",
        "close": 5.266422,
        "volume": 137687267
      },
      {
        "date": "2023-10-20",
        "close": 4.944374,
        "volume": 111983017
      },
      {
        "date": "2023-10-27",
        "close": 5.228533,
        "volume": 168087099
      },
      {
        "date": "2023-11-03",
        "close": 5.342197,
        "volume": 164003872
      },
      {
        "date": "2023-11-10",
        "close": 5.664245,
        "volume": 322107550
      },
      {
        "date": "2023-11-17",
        "close": 5.787381,
        "volume": 336433682
      },
      {
        "date": "2023-11-24",
        "close": 5.626357,
        "volume": 269250100
      },
      {
        "date": "2023-12-01",
        "close": 5.635829,
        "volume": 211193936
      },
      {
        "date": "2023-12-08",
        "close": 5.654773,
        "volume": 158867608
      },
      {
        "date": "2023-12-15",
        "close": 5.380085,
        "volume": 121135389
      },
      {
        "date": "2023-12-22",
        "close": 5.266422,
        "volume": 102273218
      },
      {
        "date": "2023-12-29",
        "close": 5.616885,
        "volume": 140868573
      },
      {
        "date": "2024-01-05",
        "close": 5.238006,
        "volume": 116430458
      },
      {
        "date": "2024-01-12",
        "close": 5.010678,
        "volume": 111534802
      },
      {
        "date": "2024-01-19",
        "close": 4.735991,
        "volume": 113698179
      },
      {
        "date": "2024-01-26",
        "close": 4.650743,
        "volume": 112565925
      },
      {
        "date": "2024-02-02",
        "close": 3.82668,
        "volume": 131146967
      },
      {
        "date": "2024-02-09",
        "close": 4.338167,
        "volume": 195279374
      },
      {
        "date": "2024-02-23",
        "close": 4.622327,
        "volume": 246178530
      },
      {
        "date": "2024-03-01",
        "close": 4.840183,
        "volume": 253160316
      },
      {
        "date": "2024-03-08",
        "close": 5.095927,
        "volume": 485908100
      },
      {
        "date": "2024-03-15",
        "close": 5.048566,
        "volume": 221324342
      },
      {
        "date": "2024-03-22",
        "close": 5.095927,
        "volume": 215584255
      },
      {
        "date": "2024-03-29",
        "close": 4.87807,
        "volume": 156846335
      },
      {
        "date": "2024-04-05",
        "close": 4.849654,
        "volume": 84213720
      },
      {
        "date": "2024-04-12",
        "close": 4.537079,
        "volume": 102839937
      },
      {
        "date": "2024-04-19",
        "close": 4.376055,
        "volume": 145713159
      },
      {
        "date": "2024-04-26",
        "close": 4.754935,
        "volume": 131144043
      },
      {
        "date": "2024-05-03",
        "close": 4.887542,
        "volume": 59056166
      },
      {
        "date": "2024-05-10",
        "close": 4.764407,
        "volume": 102676068
      },
      {
        "date": "2024-05-17",
        "close": 4.890436,
        "volume": 109331654
      },
      {
        "date": "2024-05-24",
        "close": 4.755127,
        "volume": 150187150
      },
      {
        "date": "2024-05-31",
        "close": 4.813117,
        "volume": 114402346
      },
      {
        "date": "2024-06-07",
        "close": 4.56183,
        "volume": 125426211
      },
      {
        "date": "2024-06-14",
        "close": 4.822782,
        "volume": 100542354
      },
      {
        "date": "2024-06-21",
        "close": 4.745463,
        "volume": 107670860
      },
      {
        "date": "2024-06-28",
        "close": 4.697139,
        "volume": 127687444
      },
      {
        "date": "2024-07-05",
        "close": 4.474846,
        "volume": 91518288
      },
      {
        "date": "2024-07-12",
        "close": 4.726133,
        "volume": 102282632
      },
      {
        "date": "2024-07-19",
        "close": 4.58116,
        "volume": 85538382
      },
      {
        "date": "2024-07-26",
        "close": 4.358868,
        "volume": 91846922
      },
      {
        "date": "2024-08-02",
        "close": 4.513505,
        "volume": 98548539
      },
      {
        "date": "2024-08-09",
        "close": 4.494176,
        "volume": 103058917
      },
      {
        "date": "2024-08-16",
        "close": 4.755127,
        "volume": 157299533
      },
      {
        "date": "2024-08-23",
        "close": 4.658479,
        "volume": 102594500
      },
      {
        "date": "2024-08-30",
        "close": 4.880772,
        "volume": 159884505
      },
      {
        "date": "2024-09-06",
        "close": 4.813117,
        "volume": 226080033
      },
      {
        "date": "2024-09-13",
        "close": 4.619819,
        "volume": 111272359
      },
      {
        "date": "2024-09-20",
        "close": 4.658479,
        "volume": 57685852
      },
      {
        "date": "2024-09-27",
        "close": 5.170718,
        "volume": 176852749
      },
      {
        "date": "2024-10-04",
        "close": 5.895585,
        "volume": 119028306
      },
      {
        "date": "2024-10-11",
        "close": 5.605639,
        "volume": 475738468
      },
      {
        "date": "2024-10-18",
        "close": 6.098548,
        "volume": 326929670
      },
      {
        "date": "2024-10-25",
        "close": 7.68359,
        "volume": 1258264205
      },
      {
        "date": "2024-11-01",
        "close": 6.920064,
        "volume": 823658805
      },
      {
        "date": "2024-11-08",
        "close": 7.383978,
        "volume": 539927792
      },
      {
        "date": "2024-11-15",
        "close": 6.775091,
        "volume": 418596249
      },
      {
        "date": "2024-11-22",
        "close": 6.523803,
        "volume": 275335219
      },
      {
        "date": "2024-11-29",
        "close": 6.494809,
        "volume": 257898589
      },
      {
        "date": "2024-12-06",
        "close": 6.639782,
        "volume": 238283027
      },
      {
        "date": "2024-12-13",
        "close": 6.881404,
        "volume": 373038609
      },
      {
        "date": "2024-12-20",
        "close": 6.939394,
        "volume": 250784860
      },
      {
        "date": "2024-12-27",
        "close": 6.978053,
        "volume": 390136195
      },
      {
        "date": "2025-01-03",
        "close": 6.146873,
        "volume": 240341605
      },
      {
        "date": "2025-01-10",
        "close": 5.808601,
        "volume": 225468744
      },
      {
        "date": "2025-01-17",
        "close": 6.301511,
        "volume": 213784928
      },
      {
        "date": "2025-01-24",
        "close": 6.765426,
        "volume": 289407178
      },
      {
        "date": "2025-01-31",
        "close": 6.620452,
        "volume": 42628020
      },
      {
        "date": "2025-02-07",
        "close": 6.920064,
        "volume": 171970912
      },
      {
        "date": "2025-02-14",
        "close": 6.736431,
        "volume": 222569041
      },
      {
        "date": "2025-02-21",
        "close": 6.968389,
        "volume": 276619381
      },
      {
        "date": "2025-02-28",
        "close": 6.504474,
        "volume": 260616177
      },
      {
        "date": "2025-03-07",
        "close": 6.900734,
        "volume": 225595682
      },
      {
        "date": "2025-03-14",
        "close": 7.007048,
        "volume": 260484554
      },
      {
        "date": "2025-03-21",
        "close": 6.784756,
        "volume": 182420415
      },
      {
        "date": "2025-03-28",
        "close": 6.127543,
        "volume": 210509501
      },
      {
        "date": "2025-04-04",
        "close": 6.059888,
        "volume": 100378980
      },
      {
        "date": "2025-04-11",
        "close": 5.537984,
        "volume": 235061502
      },
      {
        "date": "2025-04-18",
        "close": 5.566979,
        "volume": 118371153
      },
      {
        "date": "2025-04-25",
        "close": 5.624968,
        "volume": 144432297
      },
      {
        "date": "2025-05-02",
        "close": 5.673293,
        "volume": 57487538
      },
      {
        "date": "2025-05-09",
        "close": 5.876256,
        "volume": 119246449
      },
      {
        "date": "2025-05-16",
        "close": 5.769941,
        "volume": 96773909
      },
      {
        "date": "2025-05-23",
        "close": 5.663628,
        "volume": 84338107
      },
      {
        "date": "2025-05-30",
        "close": 5.692622,
        "volume": 82390791
      },
      {
        "date": "2025-06-06",
        "close": 5.731282,
        "volume": 69205294
      },
      {
        "date": "2025-06-13",
        "close": 5.86575,
        "volume": 136255064
      },
      {
        "date": "2025-06-20",
        "close": 5.8065,
        "volume": 136598533
      },
      {
        "date": "2025-06-27",
        "close": 6.092875,
        "volume": 163171690
      },
      {
        "date": "2025-07-04",
        "close": 6.0435,
        "volume": 205706217
      },
      {
        "date": "2025-07-11",
        "close": 6.171875,
        "volume": 106351169
      },
      {
        "date": "2025-07-18",
        "close": 6.18175,
        "volume": 128702838
      },
      {
        "date": "2025-07-25",
        "close": 6.250875,
        "volume": 137793705
      },
      {
        "date": "2025-08-01",
        "close": 6.18175,
        "volume": 144684977
      },
      {
        "date": "2025-08-08",
        "close": 6.290375,
        "volume": 107383021
      },
      {
        "date": "2025-08-15",
        "close": 6.41875,
        "volume": 162814954
      },
      {
        "date": "2025-08-22",
        "close": 6.695251,
        "volume": 251936646
      },
      {
        "date": "2025-08-29",
        "close": 6.547125,
        "volume": 325434377
      },
      {
        "date": "2025-09-05",
        "close": 7.031,
        "volume": 725475842
      },
      {
        "date": "2025-09-12",
        "close": 6.942125,
        "volume": 518909539
      },
      {
        "date": "2025-09-19",
        "close": 6.665625,
        "volume": 306129208
      },
      {
        "date": "2025-09-26",
        "close": 7.12975,
        "volume": 410725527
      },
      {
        "date": "2025-10-03",
        "close": 7.100125,
        "volume": 267917180
      },
      {
        "date": "2025-10-10",
        "close": 6.873,
        "volume": 155362911
      },
      {
        "date": "2025-10-17",
        "close": 6.33975,
        "volume": 202514621
      },
      {
        "date": "2025-10-24",
        "close": 6.61625,
        "volume": 129546653
      },
      {
        "date": "2025-10-31",
        "close": 6.61625,
        "volume": 158437021
      },
      {
        "date": "2025-11-07",
        "close": 6.73475,
        "volume": 152685711
      },
      {
        "date": "2025-11-14",
        "close": 6.53725,
        "volume": 157233552
      },
      {
        "date": "2025-11-21",
        "close": 6.132375,
        "volume": 98638165
      },
      {
        "date": "2025-11-28",
        "close": 6.557,
        "volume": 136282544
      },
      {
        "date": "2025-12-05",
        "close": 6.715,
        "volume": 173217134
      },
      {
        "date": "2025-12-12",
        "close": 6.882875,
        "volume": 346002765
      },
      {
        "date": "2025-12-19",
        "close": 6.715,
        "volume": 188911280
      },
      {
        "date": "2025-12-26",
        "close": 6.81375,
        "volume": 188077931
      },
      {
        "date": "2026-01-02",
        "close": 6.7545,
        "volume": 87091645
      },
      {
        "date": "2026-01-09",
        "close": 6.93225,
        "volume": 218911723
      },
      {
        "date": "2026-01-16",
        "close": 7.040875,
        "volume": 343192911
      },
      {
        "date": "2026-01-23",
        "close": 7.258125,
        "volume": 295962637
      },
      {
        "date": "2026-01-30",
        "close": 7.001375,
        "volume": 386949617
      },
      {
        "date": "2026-02-06",
        "close": 6.873,
        "volume": 215158638
      },
      {
        "date": "2026-02-13",
        "close": 7.337125,
        "volume": 374140829
      },
      {
        "date": "2026-02-27",
        "close": 9.104751,
        "volume": 914586725
      },
      {
        "date": "2026-03-06",
        "close": 10.68475,
        "volume": 1639532736
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "volume": 1460308513
      },
      {
        "date": "2026-03-20",
        "close": 9.272626,
        "volume": 765251111
      },
      {
        "date": "2026-03-27",
        "close": 8.90725,
        "volume": 527620370
      },
      {
        "date": "2026-04-03",
        "close": 9.035625,
        "volume": 475608084
      },
      {
        "date": "2026-04-10",
        "close": 9.865125,
        "volume": 763289619
      },
      {
        "date": "2026-04-17",
        "close": 10.082376,
        "volume": 700010675
      },
      {
        "date": "2026-04-24",
        "close": 9.796,
        "volume": 789887583
      },
      {
        "date": "2026-05-01",
        "close": 8.778875,
        "volume": 429607724
      },
      {
        "date": "2026-05-08",
        "close": 10.536625,
        "volume": 512614395
      },
      {
        "date": "2026-05-15",
        "close": 10.467501,
        "volume": 834558552
      },
      {
        "date": "2026-05-22",
        "close": 9.796,
        "volume": 665536360
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "volume": 542291175
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 105463769
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "volume": 87111834
      },
      {
        "date": "2026-06-19",
        "close": 9.62,
        "volume": 421664143
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "volume": 172612089
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 103338803
      },
      {
        "date": "2026-07-10",
        "close": 8.81,
        "volume": 341327886
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "volume": 280034543
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 253509380
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 263344165
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "volume": 251712377
      }
    ],
    "sharemaestro_context": {
      "trend": 8.689342,
      "fair_value": 6.285652,
      "market_activity": -27.079568,
      "market_dynamics": -1.415074,
      "relative_strength": -9.013124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.03154,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.025162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025559,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.017559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017559,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.083529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.174791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.045852
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.064538
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.013862
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.008368
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.226087
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.073134
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.049699
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.03655
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003697
      }
    ]
  }
}