{
  "ticker": {
    "uuid": "b649da2f-b42f-400e-8126-259fd2e4382f",
    "symbol": "688062",
    "name": "Mabwell (Shanghai) Bioscience Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.66,
    "boundary_margin": -0.167758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477362,
    "volatility_stability": 1.0223,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.015806,
      "interruption": 0.063808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.48,
        "direction_boundary": 16.02,
        "core_momentum": 0.465668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2023-08-04",
        "close": 23.0,
        "direction_boundary": 16.07,
        "core_momentum": 0.431238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398452
      },
      {
        "date": "2023-08-11",
        "close": 21.799999,
        "direction_boundary": 15.96,
        "core_momentum": 0.365915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405173
      },
      {
        "date": "2023-08-18",
        "close": 21.25,
        "direction_boundary": 16.4,
        "core_momentum": 0.295732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405456
      },
      {
        "date": "2023-08-25",
        "close": 21.219999,
        "direction_boundary": 16.75,
        "core_momentum": 0.266866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40345
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "direction_boundary": 16.129999,
        "core_momentum": 0.363918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405237
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "direction_boundary": 15.7,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411417
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "direction_boundary": 15.94,
        "core_momentum": 0.525721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456143
      },
      {
        "date": "2023-09-22",
        "close": 24.76,
        "direction_boundary": 15.51,
        "core_momentum": 0.596389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2023-09-29",
        "close": 24.67,
        "direction_boundary": 14.87,
        "core_momentum": 0.659045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45666
      },
      {
        "date": "2023-10-27",
        "close": 26.23,
        "direction_boundary": 14.18,
        "core_momentum": 0.849788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2023-11-03",
        "close": 26.18,
        "direction_boundary": 14.51,
        "core_momentum": 0.804273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2023-11-10",
        "close": 27.07,
        "direction_boundary": 14.32,
        "core_momentum": 0.890363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383011
      },
      {
        "date": "2023-11-17",
        "close": 27.07,
        "direction_boundary": 15.3,
        "core_momentum": 0.769281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2023-11-24",
        "close": 27.85,
        "direction_boundary": 15.91,
        "core_momentum": 0.750471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2023-12-01",
        "close": 29.82,
        "direction_boundary": 15.9,
        "core_momentum": 0.875472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2023-12-08",
        "close": 31.540001,
        "direction_boundary": 16.01,
        "core_momentum": 0.970019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390319
      },
      {
        "date": "2023-12-15",
        "close": 32.889999,
        "direction_boundary": 16.1,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370708
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "direction_boundary": 15.97,
        "core_momentum": 0.878522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398979
      },
      {
        "date": "2023-12-29",
        "close": 32.689999,
        "direction_boundary": 15.42,
        "core_momentum": 1.119974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2024-01-05",
        "close": 30.450001,
        "direction_boundary": 14.43,
        "core_momentum": 1.110187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428618
      },
      {
        "date": "2024-01-12",
        "close": 30.540001,
        "direction_boundary": 14.45,
        "core_momentum": 1.113495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428775
      },
      {
        "date": "2024-01-19",
        "close": 28.5,
        "direction_boundary": 15.34,
        "core_momentum": 0.857888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442775
      },
      {
        "date": "2024-01-26",
        "close": 26.41,
        "direction_boundary": 16.959999,
        "core_momentum": 0.557193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453211
      },
      {
        "date": "2024-02-02",
        "close": 24.620001,
        "direction_boundary": 18.49,
        "core_momentum": 0.331531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43721
      },
      {
        "date": "2024-02-09",
        "close": 26.52,
        "direction_boundary": 18.610001,
        "core_momentum": 0.42504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447175
      },
      {
        "date": "2024-02-23",
        "close": 28.18,
        "direction_boundary": 19.299999,
        "core_momentum": 0.460104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445068
      },
      {
        "date": "2024-03-01",
        "close": 29.700001,
        "direction_boundary": 18.85,
        "core_momentum": 0.575597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44581
      },
      {
        "date": "2024-03-08",
        "close": 30.030001,
        "direction_boundary": 18.4,
        "core_momentum": 0.632065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445346
      },
      {
        "date": "2024-03-15",
        "close": 35.040001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.916849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485748
      },
      {
        "date": "2024-03-22",
        "close": 33.68,
        "direction_boundary": 18.66,
        "core_momentum": 0.80493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484001
      },
      {
        "date": "2024-03-29",
        "close": 35.02,
        "direction_boundary": 19.01,
        "core_momentum": 0.842188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4485
      },
      {
        "date": "2024-04-05",
        "close": 33.639999,
        "direction_boundary": 19.15,
        "core_momentum": 0.756658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45469
      },
      {
        "date": "2024-04-12",
        "close": 33.150002,
        "direction_boundary": 19.299999,
        "core_momentum": 0.717617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455695
      },
      {
        "date": "2024-04-19",
        "close": 30.68,
        "direction_boundary": 20.57,
        "core_momentum": 0.491492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461893
      },
      {
        "date": "2024-04-26",
        "close": 35.610001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.403626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482997
      },
      {
        "date": "2024-05-03",
        "close": 35.369999,
        "direction_boundary": 24.65,
        "core_momentum": 0.434888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476482
      },
      {
        "date": "2024-05-10",
        "close": 34.990002,
        "direction_boundary": 23.309999,
        "core_momentum": 0.501073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477142
      },
      {
        "date": "2024-05-17",
        "close": 33.599998,
        "direction_boundary": 23.5,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481244
      },
      {
        "date": "2024-05-24",
        "close": 32.450001,
        "direction_boundary": 23.32,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484856
      },
      {
        "date": "2024-05-31",
        "close": 34.5,
        "direction_boundary": 23.700001,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489875
      },
      {
        "date": "2024-06-07",
        "close": 31.639999,
        "direction_boundary": 24.02,
        "core_momentum": 0.317236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498869
      },
      {
        "date": "2024-06-14",
        "close": 31.92,
        "direction_boundary": 22.93,
        "core_momentum": 0.392063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492945
      },
      {
        "date": "2024-06-21",
        "close": 32.57,
        "direction_boundary": 21.25,
        "core_momentum": 0.532706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490202
      },
      {
        "date": "2024-06-28",
        "close": 28.940001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.374822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501214
      },
      {
        "date": "2024-07-05",
        "close": 27.290001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.272854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490868
      },
      {
        "date": "2024-07-12",
        "close": 29.15,
        "direction_boundary": 21.530001,
        "core_momentum": 0.353925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491864
      },
      {
        "date": "2024-07-19",
        "close": 26.799999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.221513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504853
      },
      {
        "date": "2024-07-26",
        "close": 24.1,
        "direction_boundary": 21.75,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516739
      },
      {
        "date": "2024-08-02",
        "close": 23.98,
        "direction_boundary": 20.85,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506868
      },
      {
        "date": "2024-08-09",
        "close": 24.17,
        "direction_boundary": 23.48,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497874
      },
      {
        "date": "2024-08-16",
        "close": 23.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488109
      },
      {
        "date": "2024-08-23",
        "close": 21.360001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4913
      },
      {
        "date": "2024-08-30",
        "close": 22.190001,
        "direction_boundary": 21.25,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487988
      },
      {
        "date": "2024-09-06",
        "close": 23.209999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.093779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493314
      },
      {
        "date": "2024-09-13",
        "close": 21.190001,
        "direction_boundary": 22.0,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444942
      },
      {
        "date": "2024-09-20",
        "close": 20.379999,
        "direction_boundary": 21.0,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444887
      },
      {
        "date": "2024-09-27",
        "close": 24.01,
        "direction_boundary": 24.32,
        "core_momentum": -0.012747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507021
      },
      {
        "date": "2024-10-04",
        "close": 27.629999,
        "direction_boundary": 24.76,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548871
      },
      {
        "date": "2024-10-11",
        "close": 25.120001,
        "direction_boundary": 24.67,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562166
      },
      {
        "date": "2024-10-18",
        "close": 24.9,
        "direction_boundary": 26.610001,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2024-10-25",
        "close": 24.32,
        "direction_boundary": 24.4,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505595
      },
      {
        "date": "2024-11-01",
        "close": 22.15,
        "direction_boundary": 26.23,
        "core_momentum": -0.155547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51705
      },
      {
        "date": "2024-11-08",
        "close": 22.950001,
        "direction_boundary": 26.18,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522296
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "direction_boundary": 27.07,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52601
      },
      {
        "date": "2024-11-22",
        "close": 22.379999,
        "direction_boundary": 27.07,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529489
      },
      {
        "date": "2024-11-29",
        "close": 25.309999,
        "direction_boundary": 27.85,
        "core_momentum": -0.091203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553502
      },
      {
        "date": "2024-12-06",
        "close": 24.76,
        "direction_boundary": 29.82,
        "core_momentum": -0.169685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543239
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "direction_boundary": 31.540001,
        "core_momentum": -0.280279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55293
      },
      {
        "date": "2024-12-20",
        "close": 20.83,
        "direction_boundary": 32.889999,
        "core_momentum": -0.366677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559704
      },
      {
        "date": "2024-12-27",
        "close": 20.67,
        "direction_boundary": 30.0,
        "core_momentum": -0.311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54048
      },
      {
        "date": "2025-01-03",
        "close": 19.200001,
        "direction_boundary": 32.689999,
        "core_momentum": -0.412664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543427
      },
      {
        "date": "2025-01-10",
        "close": 16.84,
        "direction_boundary": 30.450001,
        "core_momentum": -0.446962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554411
      },
      {
        "date": "2025-01-17",
        "close": 17.58,
        "direction_boundary": 30.540001,
        "core_momentum": -0.424362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553556
      },
      {
        "date": "2025-01-24",
        "close": 15.69,
        "direction_boundary": 28.5,
        "core_momentum": -0.449474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556103
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "direction_boundary": 26.41,
        "core_momentum": -0.408936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556098
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "direction_boundary": 24.620001,
        "core_momentum": -0.329001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564428
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "direction_boundary": 26.52,
        "core_momentum": -0.388009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56356
      },
      {
        "date": "2025-02-21",
        "close": 19.75,
        "direction_boundary": 28.18,
        "core_momentum": -0.299148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623804
      },
      {
        "date": "2025-02-28",
        "close": 19.719999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.336027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620992
      },
      {
        "date": "2025-03-07",
        "close": 18.15,
        "direction_boundary": 30.030001,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625921
      },
      {
        "date": "2025-03-14",
        "close": 17.48,
        "direction_boundary": 35.040001,
        "core_momentum": -0.501142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616301
      },
      {
        "date": "2025-03-21",
        "close": 17.82,
        "direction_boundary": 33.68,
        "core_momentum": -0.470903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615625
      },
      {
        "date": "2025-03-28",
        "close": 20.41,
        "direction_boundary": 35.02,
        "core_momentum": -0.41719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601203
      },
      {
        "date": "2025-04-04",
        "close": 22.91,
        "direction_boundary": 33.639999,
        "core_momentum": -0.318965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589946
      },
      {
        "date": "2025-04-11",
        "close": 21.24,
        "direction_boundary": 33.150002,
        "core_momentum": -0.359276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584711
      },
      {
        "date": "2025-04-18",
        "close": 19.75,
        "direction_boundary": 30.68,
        "core_momentum": -0.356258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591901
      },
      {
        "date": "2025-04-25",
        "close": 21.889999,
        "direction_boundary": 35.610001,
        "core_momentum": -0.385285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611294
      },
      {
        "date": "2025-05-02",
        "close": 21.01,
        "direction_boundary": 35.369999,
        "core_momentum": -0.405994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60018
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "direction_boundary": 34.990002,
        "core_momentum": -0.428694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601165
      },
      {
        "date": "2025-05-16",
        "close": 20.049999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.403274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598312
      },
      {
        "date": "2025-05-23",
        "close": 23.870001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642788
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618864
      },
      {
        "date": "2025-06-06",
        "close": 27.9,
        "direction_boundary": 31.639999,
        "core_momentum": -0.118205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659166
      },
      {
        "date": "2025-06-13",
        "close": 28.58,
        "direction_boundary": 31.92,
        "core_momentum": -0.104637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646207
      },
      {
        "date": "2025-06-20",
        "close": 24.370001,
        "direction_boundary": 32.57,
        "core_momentum": -0.251765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675111
      },
      {
        "date": "2025-06-27",
        "close": 28.620001,
        "direction_boundary": 28.940001,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707876
      },
      {
        "date": "2025-07-04",
        "close": 30.629999,
        "direction_boundary": 27.290001,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700559
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 29.15,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667299
      },
      {
        "date": "2025-07-18",
        "close": 36.299999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681649
      },
      {
        "date": "2025-07-25",
        "close": 32.709999,
        "direction_boundary": 24.1,
        "core_momentum": 0.357261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677779
      },
      {
        "date": "2025-08-01",
        "close": 36.66,
        "direction_boundary": 23.98,
        "core_momentum": 0.528774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686128
      },
      {
        "date": "2025-08-08",
        "close": 33.299999,
        "direction_boundary": 24.17,
        "core_momentum": 0.377741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707888
      },
      {
        "date": "2025-08-15",
        "close": 36.470001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.565236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710205
      },
      {
        "date": "2025-08-22",
        "close": 39.220001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.836142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672398
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "direction_boundary": 22.190001,
        "core_momentum": 1.163136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713488
      },
      {
        "date": "2025-09-05",
        "close": 58.220001,
        "direction_boundary": 23.209999,
        "core_momentum": 1.508402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725389
      },
      {
        "date": "2025-09-12",
        "close": 49.830002,
        "direction_boundary": 21.190001,
        "core_momentum": 1.351581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769336
      },
      {
        "date": "2025-09-19",
        "close": 51.529999,
        "direction_boundary": 20.379999,
        "core_momentum": 1.528459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76881
      },
      {
        "date": "2025-09-26",
        "close": 48.220001,
        "direction_boundary": 24.01,
        "core_momentum": 1.00833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770017
      },
      {
        "date": "2025-10-03",
        "close": 49.119999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760933
      },
      {
        "date": "2025-10-10",
        "close": 44.700001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.779459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766486
      },
      {
        "date": "2025-10-17",
        "close": 45.049999,
        "direction_boundary": 24.9,
        "core_momentum": 0.809237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75321
      },
      {
        "date": "2025-10-24",
        "close": 42.740002,
        "direction_boundary": 24.32,
        "core_momentum": 0.757401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754697
      },
      {
        "date": "2025-10-31",
        "close": 47.48,
        "direction_boundary": 22.15,
        "core_momentum": 1.143567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756062
      },
      {
        "date": "2025-11-07",
        "close": 42.470001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.850545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773949
      },
      {
        "date": "2025-11-14",
        "close": 45.25,
        "direction_boundary": 23.799999,
        "core_momentum": 0.901261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774426
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "direction_boundary": 22.379999,
        "core_momentum": 0.791778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773545
      },
      {
        "date": "2025-11-28",
        "close": 43.099998,
        "direction_boundary": 25.309999,
        "core_momentum": 0.702884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775802
      },
      {
        "date": "2025-12-05",
        "close": 43.049999,
        "direction_boundary": 24.76,
        "core_momentum": 0.738691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74945
      },
      {
        "date": "2025-12-12",
        "close": 40.799999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.797357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755647
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "direction_boundary": 20.83,
        "core_momentum": 0.901584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716635
      },
      {
        "date": "2025-12-26",
        "close": 39.939999,
        "direction_boundary": 20.67,
        "core_momentum": 0.932269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68675
      },
      {
        "date": "2026-01-02",
        "close": 38.470001,
        "direction_boundary": 19.200001,
        "core_momentum": 1.003646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6854
      },
      {
        "date": "2026-01-09",
        "close": 45.77,
        "direction_boundary": 16.84,
        "core_momentum": 1.717933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721432
      },
      {
        "date": "2026-01-16",
        "close": 43.240002,
        "direction_boundary": 17.58,
        "core_momentum": 1.459613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708968
      },
      {
        "date": "2026-01-23",
        "close": 40.299999,
        "direction_boundary": 15.69,
        "core_momentum": 1.568515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699906
      },
      {
        "date": "2026-01-30",
        "close": 36.009998,
        "direction_boundary": 15.61,
        "core_momentum": 1.306854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701809
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "direction_boundary": 16.52,
        "core_momentum": 1.16707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688291
      },
      {
        "date": "2026-02-13",
        "close": 36.419998,
        "direction_boundary": 16.23,
        "core_momentum": 1.243992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676904
      },
      {
        "date": "2026-02-27",
        "close": 34.93,
        "direction_boundary": 19.75,
        "core_momentum": 0.768608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670886
      },
      {
        "date": "2026-03-06",
        "close": 34.189999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.733773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601301
      },
      {
        "date": "2026-03-13",
        "close": 33.110001,
        "direction_boundary": 18.15,
        "core_momentum": 0.824242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52293
      },
      {
        "date": "2026-03-20",
        "close": 33.02,
        "direction_boundary": 17.48,
        "core_momentum": 0.889016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486331
      },
      {
        "date": "2026-03-27",
        "close": 36.32,
        "direction_boundary": 17.82,
        "core_momentum": 1.038159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505991
      },
      {
        "date": "2026-04-03",
        "close": 38.16,
        "direction_boundary": 20.41,
        "core_momentum": 0.869672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507245
      },
      {
        "date": "2026-04-10",
        "close": 37.91,
        "direction_boundary": 22.91,
        "core_momentum": 0.654736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505716
      },
      {
        "date": "2026-04-17",
        "close": 38.77,
        "direction_boundary": 21.24,
        "core_momentum": 0.82533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492521
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "direction_boundary": 19.75,
        "core_momentum": 0.883544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494582
      },
      {
        "date": "2026-05-01",
        "close": 35.73,
        "direction_boundary": 21.889999,
        "core_momentum": 0.632252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492618
      },
      {
        "date": "2026-05-08",
        "close": 35.16,
        "direction_boundary": 21.01,
        "core_momentum": 0.673489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465396
      },
      {
        "date": "2026-05-15",
        "close": 34.34,
        "direction_boundary": 19.99,
        "core_momentum": 0.717859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443065
      },
      {
        "date": "2026-05-22",
        "close": 33.310001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.661347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431712
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "direction_boundary": 23.870001,
        "core_momentum": 0.273565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418581
      },
      {
        "date": "2026-06-05",
        "close": 26.6,
        "direction_boundary": 23.700001,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434102
      },
      {
        "date": "2026-06-12",
        "close": 28.530001,
        "direction_boundary": 27.9,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450723
      },
      {
        "date": "2026-06-19",
        "close": 27.42,
        "direction_boundary": 28.58,
        "core_momentum": -0.040588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448785
      },
      {
        "date": "2026-06-26",
        "close": 25.82,
        "direction_boundary": 24.370001,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452711
      },
      {
        "date": "2026-07-03",
        "close": 32.060001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55578
      },
      {
        "date": "2026-07-10",
        "close": 31.870001,
        "direction_boundary": 30.629999,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554202
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489224
      },
      {
        "date": "2026-07-24",
        "close": 31.09,
        "direction_boundary": 36.299999,
        "core_momentum": -0.143526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486002
      },
      {
        "date": "2026-07-31",
        "close": 28.68,
        "direction_boundary": 32.709999,
        "core_momentum": -0.123204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488643
      },
      {
        "date": "2026-08-07",
        "close": 30.51,
        "direction_boundary": 36.66,
        "core_momentum": -0.167758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477362
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.48,
        "volume": 15680760
      },
      {
        "date": "2023-08-04",
        "close": 23.0,
        "volume": 18197680
      },
      {
        "date": "2023-08-11",
        "close": 21.799999,
        "volume": 7824972
      },
      {
        "date": "2023-08-18",
        "close": 21.25,
        "volume": 5772978
      },
      {
        "date": "2023-08-25",
        "close": 21.219999,
        "volume": 8191800
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "volume": 16031927
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "volume": 23339862
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "volume": 31116937
      },
      {
        "date": "2023-09-22",
        "close": 24.76,
        "volume": 23226917
      },
      {
        "date": "2023-09-29",
        "close": 24.67,
        "volume": 11945654
      },
      {
        "date": "2023-10-13",
        "close": 26.610001,
        "volume": 24499692
      },
      {
        "date": "2023-10-20",
        "close": 24.4,
        "volume": 21037080
      },
      {
        "date": "2023-10-27",
        "close": 26.23,
        "volume": 25537839
      },
      {
        "date": "2023-11-03",
        "close": 26.18,
        "volume": 22770103
      },
      {
        "date": "2023-11-10",
        "close": 27.07,
        "volume": 25134017
      },
      {
        "date": "2023-11-17",
        "close": 27.07,
        "volume": 17977764
      },
      {
        "date": "2023-11-24",
        "close": 27.85,
        "volume": 16694521
      },
      {
        "date": "2023-12-01",
        "close": 29.82,
        "volume": 17228208
      },
      {
        "date": "2023-12-08",
        "close": 31.540001,
        "volume": 21860119
      },
      {
        "date": "2023-12-15",
        "close": 32.889999,
        "volume": 31648388
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "volume": 19434976
      },
      {
        "date": "2023-12-29",
        "close": 32.689999,
        "volume": 16320330
      },
      {
        "date": "2024-01-05",
        "close": 30.450001,
        "volume": 16811316
      },
      {
        "date": "2024-01-12",
        "close": 30.540001,
        "volume": 14041030
      },
      {
        "date": "2024-01-19",
        "close": 28.5,
        "volume": 8001770
      },
      {
        "date": "2024-01-26",
        "close": 26.41,
        "volume": 15459873
      },
      {
        "date": "2024-02-02",
        "close": 24.620001,
        "volume": 15929232
      },
      {
        "date": "2024-02-09",
        "close": 26.52,
        "volume": 27889042
      },
      {
        "date": "2024-02-23",
        "close": 28.18,
        "volume": 15672255
      },
      {
        "date": "2024-03-01",
        "close": 29.700001,
        "volume": 15148483
      },
      {
        "date": "2024-03-08",
        "close": 30.030001,
        "volume": 9909634
      },
      {
        "date": "2024-03-15",
        "close": 35.040001,
        "volume": 20177874
      },
      {
        "date": "2024-03-22",
        "close": 33.68,
        "volume": 13653503
      },
      {
        "date": "2024-03-29",
        "close": 35.02,
        "volume": 8693365
      },
      {
        "date": "2024-04-05",
        "close": 33.639999,
        "volume": 7227090
      },
      {
        "date": "2024-04-12",
        "close": 33.150002,
        "volume": 9936786
      },
      {
        "date": "2024-04-19",
        "close": 30.68,
        "volume": 11871246
      },
      {
        "date": "2024-04-26",
        "close": 35.610001,
        "volume": 14353040
      },
      {
        "date": "2024-05-03",
        "close": 35.369999,
        "volume": 3635785
      },
      {
        "date": "2024-05-10",
        "close": 34.990002,
        "volume": 10476954
      },
      {
        "date": "2024-05-17",
        "close": 33.599998,
        "volume": 6480556
      },
      {
        "date": "2024-05-24",
        "close": 32.450001,
        "volume": 7215704
      },
      {
        "date": "2024-05-31",
        "close": 34.5,
        "volume": 9655702
      },
      {
        "date": "2024-06-07",
        "close": 31.639999,
        "volume": 14799358
      },
      {
        "date": "2024-06-14",
        "close": 31.92,
        "volume": 15652817
      },
      {
        "date": "2024-06-21",
        "close": 32.57,
        "volume": 12408257
      },
      {
        "date": "2024-06-28",
        "close": 28.940001,
        "volume": 12004007
      },
      {
        "date": "2024-07-05",
        "close": 27.290001,
        "volume": 13929075
      },
      {
        "date": "2024-07-12",
        "close": 29.15,
        "volume": 18486229
      },
      {
        "date": "2024-07-19",
        "close": 26.799999,
        "volume": 20204020
      },
      {
        "date": "2024-07-26",
        "close": 24.1,
        "volume": 18015700
      },
      {
        "date": "2024-08-02",
        "close": 23.98,
        "volume": 17008160
      },
      {
        "date": "2024-08-09",
        "close": 24.17,
        "volume": 12628057
      },
      {
        "date": "2024-08-16",
        "close": 23.299999,
        "volume": 9614186
      },
      {
        "date": "2024-08-23",
        "close": 21.360001,
        "volume": 11889493
      },
      {
        "date": "2024-08-30",
        "close": 22.190001,
        "volume": 10521595
      },
      {
        "date": "2024-09-06",
        "close": 23.209999,
        "volume": 13591148
      },
      {
        "date": "2024-09-13",
        "close": 21.190001,
        "volume": 20817512
      },
      {
        "date": "2024-09-20",
        "close": 20.379999,
        "volume": 12439530
      },
      {
        "date": "2024-09-27",
        "close": 24.01,
        "volume": 17718392
      },
      {
        "date": "2024-10-04",
        "close": 27.629999,
        "volume": 7593570
      },
      {
        "date": "2024-10-11",
        "close": 25.120001,
        "volume": 28910007
      },
      {
        "date": "2024-10-18",
        "close": 24.9,
        "volume": 22310319
      },
      {
        "date": "2024-10-25",
        "close": 24.32,
        "volume": 25230187
      },
      {
        "date": "2024-11-01",
        "close": 22.15,
        "volume": 23364742
      },
      {
        "date": "2024-11-08",
        "close": 22.950001,
        "volume": 18325687
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "volume": 29330163
      },
      {
        "date": "2024-11-22",
        "close": 22.379999,
        "volume": 23235525
      },
      {
        "date": "2024-11-29",
        "close": 25.309999,
        "volume": 21477012
      },
      {
        "date": "2024-12-06",
        "close": 24.76,
        "volume": 22778606
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "volume": 17019605
      },
      {
        "date": "2024-12-20",
        "close": 20.83,
        "volume": 19929830
      },
      {
        "date": "2024-12-27",
        "close": 20.67,
        "volume": 11904547
      },
      {
        "date": "2025-01-03",
        "close": 19.200001,
        "volume": 12454218
      },
      {
        "date": "2025-01-10",
        "close": 16.84,
        "volume": 20405157
      },
      {
        "date": "2025-01-17",
        "close": 17.58,
        "volume": 20305116
      },
      {
        "date": "2025-01-24",
        "close": 15.69,
        "volume": 25228394
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "volume": 2774975
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "volume": 11492162
      },
      {
        "date": "2025-02-14",
        "close": 16.23,
        "volume": 20095828
      },
      {
        "date": "2025-02-21",
        "close": 19.75,
        "volume": 36320557
      },
      {
        "date": "2025-02-28",
        "close": 19.719999,
        "volume": 54360973
      },
      {
        "date": "2025-03-07",
        "close": 18.15,
        "volume": 43882321
      },
      {
        "date": "2025-03-14",
        "close": 17.48,
        "volume": 29712341
      },
      {
        "date": "2025-03-21",
        "close": 17.82,
        "volume": 33797801
      },
      {
        "date": "2025-03-28",
        "close": 20.41,
        "volume": 48350686
      },
      {
        "date": "2025-04-04",
        "close": 22.91,
        "volume": 52663806
      },
      {
        "date": "2025-04-11",
        "close": 21.24,
        "volume": 57508162
      },
      {
        "date": "2025-04-18",
        "close": 19.75,
        "volume": 34421268
      },
      {
        "date": "2025-04-25",
        "close": 21.889999,
        "volume": 49006071
      },
      {
        "date": "2025-05-02",
        "close": 21.01,
        "volume": 21315152
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "volume": 27085020
      },
      {
        "date": "2025-05-16",
        "close": 20.049999,
        "volume": 80483337
      },
      {
        "date": "2025-05-23",
        "close": 23.870001,
        "volume": 71477403
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "volume": 69125691
      },
      {
        "date": "2025-06-06",
        "close": 27.9,
        "volume": 70720141
      },
      {
        "date": "2025-06-13",
        "close": 28.58,
        "volume": 124919424
      },
      {
        "date": "2025-06-20",
        "close": 24.370001,
        "volume": 71372128
      },
      {
        "date": "2025-06-27",
        "close": 28.620001,
        "volume": 85009889
      },
      {
        "date": "2025-07-04",
        "close": 30.629999,
        "volume": 94638788
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 82108337
      },
      {
        "date": "2025-07-18",
        "close": 36.299999,
        "volume": 100000134
      },
      {
        "date": "2025-07-25",
        "close": 32.709999,
        "volume": 102221752
      },
      {
        "date": "2025-08-01",
        "close": 36.66,
        "volume": 98981226
      },
      {
        "date": "2025-08-08",
        "close": 33.299999,
        "volume": 78870928
      },
      {
        "date": "2025-08-15",
        "close": 36.470001,
        "volume": 67936209
      },
      {
        "date": "2025-08-22",
        "close": 39.220001,
        "volume": 73145016
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "volume": 102316133
      },
      {
        "date": "2025-09-05",
        "close": 58.220001,
        "volume": 131925660
      },
      {
        "date": "2025-09-12",
        "close": 49.830002,
        "volume": 86513460
      },
      {
        "date": "2025-09-19",
        "close": 51.529999,
        "volume": 107148065
      },
      {
        "date": "2025-09-26",
        "close": 48.220001,
        "volume": 80097296
      },
      {
        "date": "2025-10-03",
        "close": 49.119999,
        "volume": 16645706
      },
      {
        "date": "2025-10-10",
        "close": 44.700001,
        "volume": 22041725
      },
      {
        "date": "2025-10-17",
        "close": 45.049999,
        "volume": 47598704
      },
      {
        "date": "2025-10-24",
        "close": 42.740002,
        "volume": 44450783
      },
      {
        "date": "2025-10-31",
        "close": 47.48,
        "volume": 49751101
      },
      {
        "date": "2025-11-07",
        "close": 42.470001,
        "volume": 53865195
      },
      {
        "date": "2025-11-14",
        "close": 45.25,
        "volume": 46477846
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "volume": 27565048
      },
      {
        "date": "2025-11-28",
        "close": 43.099998,
        "volume": 31115612
      },
      {
        "date": "2025-12-05",
        "close": 43.049999,
        "volume": 30132046
      },
      {
        "date": "2025-12-12",
        "close": 40.799999,
        "volume": 27722597
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "volume": 29109820
      },
      {
        "date": "2025-12-26",
        "close": 39.939999,
        "volume": 20501847
      },
      {
        "date": "2026-01-02",
        "close": 38.470001,
        "volume": 13307883
      },
      {
        "date": "2026-01-09",
        "close": 45.77,
        "volume": 53621951
      },
      {
        "date": "2026-01-16",
        "close": 43.240002,
        "volume": 55953652
      },
      {
        "date": "2026-01-23",
        "close": 40.299999,
        "volume": 34286350
      },
      {
        "date": "2026-01-30",
        "close": 36.009998,
        "volume": 34765480
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "volume": 30322400
      },
      {
        "date": "2026-02-13",
        "close": 36.419998,
        "volume": 26130860
      },
      {
        "date": "2026-02-27",
        "close": 34.93,
        "volume": 18003908
      },
      {
        "date": "2026-03-06",
        "close": 34.189999,
        "volume": 33694110
      },
      {
        "date": "2026-03-13",
        "close": 33.110001,
        "volume": 31064858
      },
      {
        "date": "2026-03-20",
        "close": 33.02,
        "volume": 31475623
      },
      {
        "date": "2026-03-27",
        "close": 36.32,
        "volume": 48898591
      },
      {
        "date": "2026-04-03",
        "close": 38.16,
        "volume": 55433880
      },
      {
        "date": "2026-04-10",
        "close": 37.91,
        "volume": 33235242
      },
      {
        "date": "2026-04-17",
        "close": 38.77,
        "volume": 51702233
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "volume": 45904333
      },
      {
        "date": "2026-05-01",
        "close": 35.73,
        "volume": 33703724
      },
      {
        "date": "2026-05-08",
        "close": 35.16,
        "volume": 24860996
      },
      {
        "date": "2026-05-15",
        "close": 34.34,
        "volume": 48515030
      },
      {
        "date": "2026-05-22",
        "close": 33.310001,
        "volume": 41013749
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "volume": 43401177
      },
      {
        "date": "2026-06-05",
        "close": 26.6,
        "volume": 8286228
      },
      {
        "date": "2026-06-12",
        "close": 28.530001,
        "volume": 10894424
      },
      {
        "date": "2026-06-19",
        "close": 27.42,
        "volume": 33351019
      },
      {
        "date": "2026-06-26",
        "close": 25.82,
        "volume": 8792898
      },
      {
        "date": "2026-07-03",
        "close": 32.060001,
        "volume": 15640281
      },
      {
        "date": "2026-07-10",
        "close": 31.870001,
        "volume": 71096596
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 70401266
      },
      {
        "date": "2026-07-24",
        "close": 31.09,
        "volume": 58122178
      },
      {
        "date": "2026-07-31",
        "close": 28.68,
        "volume": 45419343
      },
      {
        "date": "2026-08-07",
        "close": 30.51,
        "volume": 49393037
      }
    ],
    "sharemaestro_context": {
      "trend": 34.122333,
      "fair_value": 29.934423,
      "market_activity": -20.33353,
      "market_dynamics": -0.058011,
      "relative_strength": -19.975698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.032064,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.047753,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.455224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.424924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.836142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.540742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.117935
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.027592
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.111704
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.045967
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.133082
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.090843
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.149398
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.06856
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.234315
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015806
      }
    ]
  }
}