{
  "ticker": {
    "uuid": "b64b9597-0a56-41a4-93eb-6bb08f6953b9",
    "symbol": "PJIO",
    "name": "PGIM ETF TRUST JENNISON INTERNATIONAL OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.784329,
    "boundary_margin": 0.049942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294187,
    "volatility_stability": 1.4018,
    "risk_context": 0.3399,
    "current_regime": {
      "move": 0.045056,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.862,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 52.295836,
        "direction_boundary": 49.527777,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221489
      },
      {
        "date": "2024-12-27",
        "close": 52.598905,
        "direction_boundary": 49.761428,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22177
      },
      {
        "date": "2025-01-03",
        "close": 52.507579,
        "direction_boundary": 47.589647,
        "core_momentum": 0.10334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219899
      },
      {
        "date": "2025-01-10",
        "close": 52.735146,
        "direction_boundary": 49.080095,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217465
      },
      {
        "date": "2025-01-17",
        "close": 53.812496,
        "direction_boundary": 49.464334,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202521
      },
      {
        "date": "2025-01-24",
        "close": 55.87557,
        "direction_boundary": 50.707387,
        "core_momentum": 0.101922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208575
      },
      {
        "date": "2025-01-31",
        "close": 55.808997,
        "direction_boundary": 51.413021,
        "core_momentum": 0.085503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2025-02-07",
        "close": 56.341284,
        "direction_boundary": 53.22576,
        "core_momentum": 0.058534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2025-02-14",
        "close": 59.067596,
        "direction_boundary": 53.375352,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2025-02-21",
        "close": 58.30355,
        "direction_boundary": 54.095727,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195241
      },
      {
        "date": "2025-02-28",
        "close": 56.638019,
        "direction_boundary": 54.947269,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199371
      },
      {
        "date": "2025-03-07",
        "close": 55.634628,
        "direction_boundary": 55.339476,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17197
      },
      {
        "date": "2025-03-14",
        "close": 55.738132,
        "direction_boundary": 55.309797,
        "core_momentum": 0.007744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160063
      },
      {
        "date": "2025-03-21",
        "close": 55.834149,
        "direction_boundary": 55.82869,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159558
      },
      {
        "date": "2025-03-28",
        "close": 53.966104,
        "direction_boundary": 55.425427,
        "core_momentum": -0.026329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2025-04-04",
        "close": 49.011133,
        "direction_boundary": 54.449391,
        "core_momentum": -0.099877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2025-04-11",
        "close": 52.420645,
        "direction_boundary": 52.887932,
        "core_momentum": -0.008835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2025-04-18",
        "close": 52.766686,
        "direction_boundary": 51.199787,
        "core_momentum": 0.030604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229733
      },
      {
        "date": "2025-04-25",
        "close": 55.977875,
        "direction_boundary": 53.239504,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244533
      },
      {
        "date": "2025-05-02",
        "close": 58.129381,
        "direction_boundary": 53.694058,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2025-05-09",
        "close": 57.87257,
        "direction_boundary": 54.60227,
        "core_momentum": 0.059893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2025-05-16",
        "close": 60.043638,
        "direction_boundary": 55.741544,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2025-05-23",
        "close": 59.930953,
        "direction_boundary": 55.915637,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2025-05-30",
        "close": 60.088453,
        "direction_boundary": 55.273245,
        "core_momentum": 0.087116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2025-06-06",
        "close": 61.082362,
        "direction_boundary": 55.919322,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24205
      },
      {
        "date": "2025-06-13",
        "close": 59.530814,
        "direction_boundary": 55.371646,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2025-06-20",
        "close": 58.899515,
        "direction_boundary": 55.662166,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2025-06-27",
        "close": 61.726436,
        "direction_boundary": 55.62671,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24109
      },
      {
        "date": "2025-07-04",
        "close": 61.454953,
        "direction_boundary": 56.62655,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241293
      },
      {
        "date": "2025-07-11",
        "close": 61.142747,
        "direction_boundary": 57.830959,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2025-07-18",
        "close": 61.759174,
        "direction_boundary": 54.342624,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240967
      },
      {
        "date": "2025-07-25",
        "close": 62.120386,
        "direction_boundary": 53.757202,
        "core_momentum": 0.155573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236428
      },
      {
        "date": "2025-08-01",
        "close": 59.581617,
        "direction_boundary": 52.158494,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244769
      },
      {
        "date": "2025-08-08",
        "close": 60.784329,
        "direction_boundary": 53.493473,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245798
      },
      {
        "date": "2025-08-15",
        "close": 61.482999,
        "direction_boundary": 56.588405,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2025-08-22",
        "close": 62.087149,
        "direction_boundary": 57.904062,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237072
      },
      {
        "date": "2025-08-29",
        "close": 61.84501,
        "direction_boundary": 58.024772,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232943
      },
      {
        "date": "2025-09-05",
        "close": 62.519626,
        "direction_boundary": 53.916754,
        "core_momentum": 0.159558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2025-09-12",
        "close": 63.415322,
        "direction_boundary": 56.390807,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231454
      },
      {
        "date": "2025-09-19",
        "close": 64.372401,
        "direction_boundary": 56.883108,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2025-09-26",
        "close": 63.071876,
        "direction_boundary": 57.7717,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2025-10-03",
        "close": 65.385772,
        "direction_boundary": 56.319497,
        "core_momentum": 0.160979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2025-10-10",
        "close": 62.847802,
        "direction_boundary": 57.172234,
        "core_momentum": 0.099271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2025-10-17",
        "close": 63.4792,
        "direction_boundary": 56.938882,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2025-10-24",
        "close": 64.024263,
        "direction_boundary": 56.133552,
        "core_momentum": 0.14057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2025-10-31",
        "close": 63.72623,
        "direction_boundary": 55.729592,
        "core_momentum": 0.14349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2025-11-07",
        "close": 61.825747,
        "direction_boundary": 55.337086,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2025-11-14",
        "close": 61.911384,
        "direction_boundary": 53.026768,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2025-11-21",
        "close": 59.461945,
        "direction_boundary": 53.934283,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157343
      },
      {
        "date": "2025-11-28",
        "close": 61.535898,
        "direction_boundary": 54.157078,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164484
      },
      {
        "date": "2025-12-05",
        "close": 62.048623,
        "direction_boundary": 56.042521,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163337
      },
      {
        "date": "2025-12-12",
        "close": 61.674535,
        "direction_boundary": 54.477078,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159219
      },
      {
        "date": "2025-12-19",
        "close": 61.274296,
        "direction_boundary": 52.295836,
        "core_momentum": 0.171686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158696
      },
      {
        "date": "2025-12-26",
        "close": 61.898209,
        "direction_boundary": 52.598905,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2026-01-02",
        "close": 62.1186,
        "direction_boundary": 52.507579,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145231
      },
      {
        "date": "2026-01-09",
        "close": 63.6008,
        "direction_boundary": 52.735146,
        "core_momentum": 0.206042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2026-01-16",
        "close": 63.2625,
        "direction_boundary": 53.812496,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14823
      },
      {
        "date": "2026-01-23",
        "close": 62.7746,
        "direction_boundary": 55.87557,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148527
      },
      {
        "date": "2026-01-30",
        "close": 62.1223,
        "direction_boundary": 55.808997,
        "core_momentum": 0.113123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136639
      },
      {
        "date": "2026-02-06",
        "close": 61.1593,
        "direction_boundary": 56.341284,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135981
      },
      {
        "date": "2026-02-13",
        "close": 62.3438,
        "direction_boundary": 59.067596,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2026-02-20",
        "close": 63.7483,
        "direction_boundary": 58.30355,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140415
      },
      {
        "date": "2026-02-27",
        "close": 62.5255,
        "direction_boundary": 56.638019,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2026-03-06",
        "close": 58.4085,
        "direction_boundary": 55.634628,
        "core_momentum": 0.049859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170813
      },
      {
        "date": "2026-03-13",
        "close": 56.6208,
        "direction_boundary": 55.738132,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173415
      },
      {
        "date": "2026-03-20",
        "close": 54.8854,
        "direction_boundary": 55.834149,
        "core_momentum": -0.016992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2026-03-27",
        "close": 53.7828,
        "direction_boundary": 53.966104,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2026-04-03",
        "close": 55.9364,
        "direction_boundary": 49.011133,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176503
      },
      {
        "date": "2026-04-10",
        "close": 59.5914,
        "direction_boundary": 52.420645,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194133
      },
      {
        "date": "2026-04-17",
        "close": 62.0186,
        "direction_boundary": 52.766686,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202118
      },
      {
        "date": "2026-04-24",
        "close": 61.5747,
        "direction_boundary": 55.977875,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201825
      },
      {
        "date": "2026-05-01",
        "close": 61.5359,
        "direction_boundary": 58.129381,
        "core_momentum": 0.058602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201776
      },
      {
        "date": "2026-05-08",
        "close": 64.4239,
        "direction_boundary": 57.87257,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207487
      },
      {
        "date": "2026-05-15",
        "close": 61.3736,
        "direction_boundary": 60.043638,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218808
      },
      {
        "date": "2026-05-22",
        "close": 63.3055,
        "direction_boundary": 59.930953,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2026-05-29",
        "close": 66.7318,
        "direction_boundary": 60.088453,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221913
      },
      {
        "date": "2026-06-05",
        "close": 62.8779,
        "direction_boundary": 61.082362,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238069
      },
      {
        "date": "2026-06-12",
        "close": 66.444,
        "direction_boundary": 59.530814,
        "core_momentum": 0.116128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2026-06-19",
        "close": 70.504,
        "direction_boundary": 58.899515,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2026-06-26",
        "close": 67.0025,
        "direction_boundary": 61.726436,
        "core_momentum": 0.085475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272315
      },
      {
        "date": "2026-07-03",
        "close": 65.5403,
        "direction_boundary": 61.454953,
        "core_momentum": 0.066477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2026-07-10",
        "close": 65.15,
        "direction_boundary": 61.142747,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27295
      },
      {
        "date": "2026-07-17",
        "close": 60.894,
        "direction_boundary": 61.759174,
        "core_momentum": -0.014009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288973
      },
      {
        "date": "2026-07-24",
        "close": 60.9413,
        "direction_boundary": 62.120386,
        "core_momentum": -0.018981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2026-07-31",
        "close": 61.0685,
        "direction_boundary": 59.581617,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28856
      },
      {
        "date": "2026-08-07",
        "close": 63.82,
        "direction_boundary": 60.784329,
        "core_momentum": 0.049942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294187
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 49.527777,
        "volume": 364
      },
      {
        "date": "2023-12-29",
        "close": 49.761428,
        "volume": 1306
      },
      {
        "date": "2024-01-05",
        "close": 47.589647,
        "volume": 528
      },
      {
        "date": "2024-01-12",
        "close": 49.080095,
        "volume": 249
      },
      {
        "date": "2024-01-19",
        "close": 49.464334,
        "volume": 345
      },
      {
        "date": "2024-01-26",
        "close": 50.707387,
        "volume": 221
      },
      {
        "date": "2024-02-02",
        "close": 51.413021,
        "volume": 1488
      },
      {
        "date": "2024-02-09",
        "close": 53.22576,
        "volume": 496
      },
      {
        "date": "2024-02-16",
        "close": 53.375352,
        "volume": 384
      },
      {
        "date": "2024-02-23",
        "close": 54.095727,
        "volume": 186
      },
      {
        "date": "2024-03-01",
        "close": 54.947269,
        "volume": 307
      },
      {
        "date": "2024-03-08",
        "close": 55.339476,
        "volume": 623
      },
      {
        "date": "2024-03-15",
        "close": 55.309797,
        "volume": 875
      },
      {
        "date": "2024-03-22",
        "close": 55.82869,
        "volume": 1788
      },
      {
        "date": "2024-03-29",
        "close": 55.425427,
        "volume": 145
      },
      {
        "date": "2024-04-05",
        "close": 54.449391,
        "volume": 1427
      },
      {
        "date": "2024-04-12",
        "close": 52.887932,
        "volume": 22045
      },
      {
        "date": "2024-04-19",
        "close": 51.199787,
        "volume": 3858
      },
      {
        "date": "2024-04-26",
        "close": 53.239504,
        "volume": 1315
      },
      {
        "date": "2024-05-03",
        "close": 53.694058,
        "volume": 16113
      },
      {
        "date": "2024-05-10",
        "close": 54.60227,
        "volume": 89
      },
      {
        "date": "2024-05-17",
        "close": 55.741544,
        "volume": 1726
      },
      {
        "date": "2024-05-24",
        "close": 55.915637,
        "volume": 43
      },
      {
        "date": "2024-05-31",
        "close": 55.273245,
        "volume": 157
      },
      {
        "date": "2024-06-07",
        "close": 55.919322,
        "volume": 1860
      },
      {
        "date": "2024-06-14",
        "close": 55.371646,
        "volume": 1184
      },
      {
        "date": "2024-06-21",
        "close": 55.662166,
        "volume": 48
      },
      {
        "date": "2024-06-28",
        "close": 55.62671,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 56.62655,
        "volume": 553
      },
      {
        "date": "2024-07-12",
        "close": 57.830959,
        "volume": 1439
      },
      {
        "date": "2024-07-19",
        "close": 54.342624,
        "volume": 1674
      },
      {
        "date": "2024-07-26",
        "close": 53.757202,
        "volume": 1045
      },
      {
        "date": "2024-08-02",
        "close": 52.158494,
        "volume": 1990
      },
      {
        "date": "2024-08-09",
        "close": 53.493473,
        "volume": 2124
      },
      {
        "date": "2024-08-16",
        "close": 56.588405,
        "volume": 246
      },
      {
        "date": "2024-08-23",
        "close": 57.904062,
        "volume": 15398
      },
      {
        "date": "2024-08-30",
        "close": 58.024772,
        "volume": 537
      },
      {
        "date": "2024-09-06",
        "close": 53.916754,
        "volume": 1925
      },
      {
        "date": "2024-09-13",
        "close": 56.390807,
        "volume": 2027
      },
      {
        "date": "2024-09-20",
        "close": 56.883108,
        "volume": 5277
      },
      {
        "date": "2024-09-27",
        "close": 57.7717,
        "volume": 2891
      },
      {
        "date": "2024-10-04",
        "close": 56.319497,
        "volume": 7895
      },
      {
        "date": "2024-10-11",
        "close": 57.172234,
        "volume": 722
      },
      {
        "date": "2024-10-18",
        "close": 56.938882,
        "volume": 19453
      },
      {
        "date": "2024-10-25",
        "close": 56.133552,
        "volume": 15618
      },
      {
        "date": "2024-11-01",
        "close": 55.729592,
        "volume": 3730
      },
      {
        "date": "2024-11-08",
        "close": 55.337086,
        "volume": 3481
      },
      {
        "date": "2024-11-15",
        "close": 53.026768,
        "volume": 15553
      },
      {
        "date": "2024-11-22",
        "close": 53.934283,
        "volume": 11014
      },
      {
        "date": "2024-11-29",
        "close": 54.157078,
        "volume": 571
      },
      {
        "date": "2024-12-06",
        "close": 56.042521,
        "volume": 2234
      },
      {
        "date": "2024-12-13",
        "close": 54.477078,
        "volume": 1881
      },
      {
        "date": "2024-12-20",
        "close": 52.295836,
        "volume": 3311
      },
      {
        "date": "2024-12-27",
        "close": 52.598905,
        "volume": 2090
      },
      {
        "date": "2025-01-03",
        "close": 52.507579,
        "volume": 4934
      },
      {
        "date": "2025-01-10",
        "close": 52.735146,
        "volume": 2485
      },
      {
        "date": "2025-01-17",
        "close": 53.812496,
        "volume": 1849
      },
      {
        "date": "2025-01-24",
        "close": 55.87557,
        "volume": 1040
      },
      {
        "date": "2025-01-31",
        "close": 55.808997,
        "volume": 2538
      },
      {
        "date": "2025-02-07",
        "close": 56.341284,
        "volume": 4907
      },
      {
        "date": "2025-02-14",
        "close": 59.067596,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 58.30355,
        "volume": 10035
      },
      {
        "date": "2025-02-28",
        "close": 56.638019,
        "volume": 5325
      },
      {
        "date": "2025-03-07",
        "close": 55.634628,
        "volume": 43168
      },
      {
        "date": "2025-03-14",
        "close": 55.738132,
        "volume": 9898
      },
      {
        "date": "2025-03-21",
        "close": 55.834149,
        "volume": 10330
      },
      {
        "date": "2025-03-28",
        "close": 53.966104,
        "volume": 3883
      },
      {
        "date": "2025-04-04",
        "close": 49.011133,
        "volume": 40988
      },
      {
        "date": "2025-04-11",
        "close": 52.420645,
        "volume": 4531
      },
      {
        "date": "2025-04-18",
        "close": 52.766686,
        "volume": 3791
      },
      {
        "date": "2025-04-25",
        "close": 55.977875,
        "volume": 5581
      },
      {
        "date": "2025-05-02",
        "close": 58.129381,
        "volume": 6842
      },
      {
        "date": "2025-05-09",
        "close": 57.87257,
        "volume": 3147
      },
      {
        "date": "2025-05-16",
        "close": 60.043638,
        "volume": 10384
      },
      {
        "date": "2025-05-23",
        "close": 59.930953,
        "volume": 9060
      },
      {
        "date": "2025-05-30",
        "close": 60.088453,
        "volume": 4879
      },
      {
        "date": "2025-06-06",
        "close": 61.082362,
        "volume": 8103
      },
      {
        "date": "2025-06-13",
        "close": 59.530814,
        "volume": 6637
      },
      {
        "date": "2025-06-20",
        "close": 58.899515,
        "volume": 4003
      },
      {
        "date": "2025-06-27",
        "close": 61.726436,
        "volume": 5634
      },
      {
        "date": "2025-07-04",
        "close": 61.454953,
        "volume": 1691
      },
      {
        "date": "2025-07-11",
        "close": 61.142747,
        "volume": 2582
      },
      {
        "date": "2025-07-18",
        "close": 61.759174,
        "volume": 11823
      },
      {
        "date": "2025-07-25",
        "close": 62.120386,
        "volume": 2391
      },
      {
        "date": "2025-08-01",
        "close": 59.581617,
        "volume": 17578
      },
      {
        "date": "2025-08-08",
        "close": 60.784329,
        "volume": 127093
      },
      {
        "date": "2025-08-15",
        "close": 61.482999,
        "volume": 6780
      },
      {
        "date": "2025-08-22",
        "close": 62.087149,
        "volume": 27625
      },
      {
        "date": "2025-08-29",
        "close": 61.84501,
        "volume": 3373
      },
      {
        "date": "2025-09-05",
        "close": 62.519626,
        "volume": 1029
      },
      {
        "date": "2025-09-12",
        "close": 63.415322,
        "volume": 7135
      },
      {
        "date": "2025-09-19",
        "close": 64.372401,
        "volume": 4449
      },
      {
        "date": "2025-09-26",
        "close": 63.071876,
        "volume": 2826
      },
      {
        "date": "2025-10-03",
        "close": 65.385772,
        "volume": 3184
      },
      {
        "date": "2025-10-10",
        "close": 62.847802,
        "volume": 11149
      },
      {
        "date": "2025-10-17",
        "close": 63.4792,
        "volume": 6383
      },
      {
        "date": "2025-10-24",
        "close": 64.024263,
        "volume": 3562
      },
      {
        "date": "2025-10-31",
        "close": 63.72623,
        "volume": 5195
      },
      {
        "date": "2025-11-07",
        "close": 61.825747,
        "volume": 56730
      },
      {
        "date": "2025-11-14",
        "close": 61.911384,
        "volume": 8367
      },
      {
        "date": "2025-11-21",
        "close": 59.461945,
        "volume": 6907
      },
      {
        "date": "2025-11-28",
        "close": 61.535898,
        "volume": 2774
      },
      {
        "date": "2025-12-05",
        "close": 62.048623,
        "volume": 1743
      },
      {
        "date": "2025-12-12",
        "close": 61.674535,
        "volume": 5972
      },
      {
        "date": "2025-12-19",
        "close": 61.274296,
        "volume": 14478
      },
      {
        "date": "2025-12-26",
        "close": 61.898209,
        "volume": 2861
      },
      {
        "date": "2026-01-02",
        "close": 62.1186,
        "volume": 3339
      },
      {
        "date": "2026-01-09",
        "close": 63.6008,
        "volume": 3921
      },
      {
        "date": "2026-01-16",
        "close": 63.2625,
        "volume": 6223
      },
      {
        "date": "2026-01-23",
        "close": 62.7746,
        "volume": 7237
      },
      {
        "date": "2026-01-30",
        "close": 62.1223,
        "volume": 11462
      },
      {
        "date": "2026-02-06",
        "close": 61.1593,
        "volume": 40884
      },
      {
        "date": "2026-02-13",
        "close": 62.3438,
        "volume": 20396
      },
      {
        "date": "2026-02-20",
        "close": 63.7483,
        "volume": 3015
      },
      {
        "date": "2026-02-27",
        "close": 62.5255,
        "volume": 13729
      },
      {
        "date": "2026-03-06",
        "close": 58.4085,
        "volume": 34078
      },
      {
        "date": "2026-03-13",
        "close": 56.6208,
        "volume": 70091
      },
      {
        "date": "2026-03-20",
        "close": 54.8854,
        "volume": 7979
      },
      {
        "date": "2026-03-27",
        "close": 53.7828,
        "volume": 7709
      },
      {
        "date": "2026-04-03",
        "close": 55.9364,
        "volume": 6063
      },
      {
        "date": "2026-04-10",
        "close": 59.5914,
        "volume": 4714
      },
      {
        "date": "2026-04-17",
        "close": 62.0186,
        "volume": 20381
      },
      {
        "date": "2026-04-24",
        "close": 61.5747,
        "volume": 50831
      },
      {
        "date": "2026-05-01",
        "close": 61.5359,
        "volume": 15087
      },
      {
        "date": "2026-05-08",
        "close": 64.4239,
        "volume": 15529
      },
      {
        "date": "2026-05-15",
        "close": 61.3736,
        "volume": 44181
      },
      {
        "date": "2026-05-22",
        "close": 63.3055,
        "volume": 27676
      },
      {
        "date": "2026-05-29",
        "close": 66.7318,
        "volume": 7268
      },
      {
        "date": "2026-06-05",
        "close": 62.8779,
        "volume": 6436
      },
      {
        "date": "2026-06-12",
        "close": 66.444,
        "volume": 8478
      },
      {
        "date": "2026-06-19",
        "close": 70.504,
        "volume": 4888
      },
      {
        "date": "2026-06-26",
        "close": 67.0025,
        "volume": 4671
      },
      {
        "date": "2026-07-03",
        "close": 65.5403,
        "volume": 5268
      },
      {
        "date": "2026-07-10",
        "close": 65.15,
        "volume": 18029
      },
      {
        "date": "2026-07-17",
        "close": 60.894,
        "volume": 4687
      },
      {
        "date": "2026-07-24",
        "close": 60.9413,
        "volume": 28721
      },
      {
        "date": "2026-07-31",
        "close": 61.0685,
        "volume": 8301
      },
      {
        "date": "2026-08-07",
        "close": 63.82,
        "volume": 4324
      }
    ],
    "sharemaestro_context": {
      "trend": 62.078937,
      "fair_value": 58.036879,
      "market_activity": -0.702629,
      "market_dynamics": -0.434523,
      "relative_strength": -8.686073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015511,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.123471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.06766
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028638
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.073041
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020089
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.164716
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.000777
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045056
      }
    ]
  }
}