{
  "ticker": {
    "uuid": "b64c24ad-6a49-440b-81f3-7b5a4c8654fa",
    "symbol": "SDG",
    "name": "Synergie SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.200001,
    "boundary_margin": -0.087349,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18735,
    "volatility_stability": 0.8304,
    "risk_context": 0.5338,
    "current_regime": {
      "move": 0.066901,
      "interruption": 0.152091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.333,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.403116,
        "direction_boundary": 26.551355,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13818
      },
      {
        "date": "2023-08-25",
        "close": 31.206232,
        "direction_boundary": 26.935463,
        "core_momentum": 0.158556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138079
      },
      {
        "date": "2023-09-01",
        "close": 31.895329,
        "direction_boundary": 25.44705,
        "core_momentum": 0.2534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139269
      },
      {
        "date": "2023-09-08",
        "close": 31.403116,
        "direction_boundary": 24.198706,
        "core_momentum": 0.297719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136431
      },
      {
        "date": "2023-09-15",
        "close": 32.682869,
        "direction_boundary": 23.478506,
        "core_momentum": 0.392034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2023-09-22",
        "close": 31.009346,
        "direction_boundary": 21.269894,
        "core_momentum": 0.457898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160108
      },
      {
        "date": "2023-09-29",
        "close": 28.892836,
        "direction_boundary": 22.902346,
        "core_momentum": 0.261567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180603
      },
      {
        "date": "2023-10-06",
        "close": 29.335825,
        "direction_boundary": 24.294731,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180338
      },
      {
        "date": "2023-10-13",
        "close": 30.32025,
        "direction_boundary": 24.774864,
        "core_momentum": 0.223831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17978
      },
      {
        "date": "2023-10-20",
        "close": 29.188162,
        "direction_boundary": 26.599371,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186965
      },
      {
        "date": "2023-10-27",
        "close": 29.335825,
        "direction_boundary": 26.119238,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184903
      },
      {
        "date": "2023-11-03",
        "close": 29.729597,
        "direction_boundary": 25.927183,
        "core_momentum": 0.146657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186251
      },
      {
        "date": "2023-11-10",
        "close": 29.631153,
        "direction_boundary": 27.799702,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179182
      },
      {
        "date": "2023-11-17",
        "close": 30.32025,
        "direction_boundary": 28.231823,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182905
      },
      {
        "date": "2023-11-24",
        "close": 30.763241,
        "direction_boundary": 28.807981,
        "core_momentum": 0.067872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184159
      },
      {
        "date": "2023-12-01",
        "close": 30.271029,
        "direction_boundary": 29.528181,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182967
      },
      {
        "date": "2023-12-08",
        "close": 30.32025,
        "direction_boundary": 29.672222,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179178
      },
      {
        "date": "2023-12-15",
        "close": 30.123365,
        "direction_boundary": 29.432154,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179277
      },
      {
        "date": "2023-12-22",
        "close": 34.061058,
        "direction_boundary": 29.38414,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2023-12-29",
        "close": 34.651714,
        "direction_boundary": 28.807981,
        "core_momentum": 0.202851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2024-01-05",
        "close": 33.421185,
        "direction_boundary": 30.536459,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251203
      },
      {
        "date": "2024-01-12",
        "close": 34.307163,
        "direction_boundary": 31.25666,
        "core_momentum": 0.097595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2024-01-19",
        "close": 33.371964,
        "direction_boundary": 31.448713,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256904
      },
      {
        "date": "2024-01-26",
        "close": 30.812462,
        "direction_boundary": 31.592754,
        "core_momentum": -0.024698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280261
      },
      {
        "date": "2024-02-02",
        "close": 32.485981,
        "direction_boundary": 32.841099,
        "core_momentum": -0.010813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29039
      },
      {
        "date": "2024-02-09",
        "close": 32.928974,
        "direction_boundary": 32.168911,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290891
      },
      {
        "date": "2024-02-16",
        "close": 33.273521,
        "direction_boundary": 31.784803,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288493
      },
      {
        "date": "2024-02-23",
        "close": 32.338318,
        "direction_boundary": 31.97686,
        "core_momentum": 0.011304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291435
      },
      {
        "date": "2024-03-01",
        "close": 30.664799,
        "direction_boundary": 32.55302,
        "core_momentum": -0.058004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299343
      },
      {
        "date": "2024-03-08",
        "close": 31.157009,
        "direction_boundary": 31.736794,
        "core_momentum": -0.018269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299573
      },
      {
        "date": "2024-03-15",
        "close": 30.517134,
        "direction_boundary": 30.824537,
        "core_momentum": -0.009973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295055
      },
      {
        "date": "2024-03-22",
        "close": 30.221807,
        "direction_boundary": 30.824537,
        "core_momentum": -0.019554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2024-03-29",
        "close": 31.403116,
        "direction_boundary": 31.880835,
        "core_momentum": -0.014985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272935
      },
      {
        "date": "2024-04-05",
        "close": 32.190655,
        "direction_boundary": 32.408981,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274095
      },
      {
        "date": "2024-04-12",
        "close": 33.962616,
        "direction_boundary": 31.160633,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279937
      },
      {
        "date": "2024-04-19",
        "close": 34.848598,
        "direction_boundary": 31.112621,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2024-04-26",
        "close": 35.931465,
        "direction_boundary": 31.688782,
        "core_momentum": 0.133886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276484
      },
      {
        "date": "2024-05-03",
        "close": 35.340813,
        "direction_boundary": 31.688782,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278391
      },
      {
        "date": "2024-05-10",
        "close": 35.537693,
        "direction_boundary": 32.745071,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2024-05-17",
        "close": 35.636139,
        "direction_boundary": 32.793087,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2024-05-24",
        "close": 35.636139,
        "direction_boundary": 32.456993,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2024-05-31",
        "close": 35.931465,
        "direction_boundary": 31.736794,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2024-06-07",
        "close": 35.833023,
        "direction_boundary": 30.872555,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275422
      },
      {
        "date": "2024-06-14",
        "close": 33.470406,
        "direction_boundary": 30.728514,
        "core_momentum": 0.08923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2024-06-21",
        "close": 32.190655,
        "direction_boundary": 31.016592,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244606
      },
      {
        "date": "2024-06-28",
        "close": 31.796885,
        "direction_boundary": 31.599998,
        "core_momentum": 0.006231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243353
      },
      {
        "date": "2024-07-05",
        "close": 32.387543,
        "direction_boundary": 32.485981,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240367
      },
      {
        "date": "2024-07-12",
        "close": 33.66729,
        "direction_boundary": 32.584423,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243843
      },
      {
        "date": "2024-07-19",
        "close": 33.273521,
        "direction_boundary": 32.584423,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241319
      },
      {
        "date": "2024-07-26",
        "close": 32.289097,
        "direction_boundary": 32.535202,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217108
      },
      {
        "date": "2024-08-02",
        "close": 30.910904,
        "direction_boundary": 32.387543,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212898
      },
      {
        "date": "2024-08-09",
        "close": 31.304672,
        "direction_boundary": 32.239876,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212773
      },
      {
        "date": "2024-08-16",
        "close": 31.599998,
        "direction_boundary": 31.403116,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212659
      },
      {
        "date": "2024-08-23",
        "close": 31.895329,
        "direction_boundary": 31.206232,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20967
      },
      {
        "date": "2024-08-30",
        "close": 31.599998,
        "direction_boundary": 31.895329,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196042
      },
      {
        "date": "2024-09-06",
        "close": 31.009346,
        "direction_boundary": 31.403116,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196736
      },
      {
        "date": "2024-09-13",
        "close": 31.10779,
        "direction_boundary": 32.682869,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194519
      },
      {
        "date": "2024-09-20",
        "close": 31.895329,
        "direction_boundary": 31.009346,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196732
      },
      {
        "date": "2024-09-27",
        "close": 31.599998,
        "direction_boundary": 28.892836,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190149
      },
      {
        "date": "2024-10-04",
        "close": 29.532711,
        "direction_boundary": 29.335825,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208606
      },
      {
        "date": "2024-10-11",
        "close": 28.64673,
        "direction_boundary": 30.32025,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2024-10-18",
        "close": 29.828037,
        "direction_boundary": 29.188162,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200696
      },
      {
        "date": "2024-10-25",
        "close": 29.926479,
        "direction_boundary": 29.335825,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194208
      },
      {
        "date": "2024-11-01",
        "close": 29.729597,
        "direction_boundary": 29.729597,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19372
      },
      {
        "date": "2024-11-08",
        "close": 28.154518,
        "direction_boundary": 29.631153,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2024-11-15",
        "close": 27.465422,
        "direction_boundary": 30.32025,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2024-11-22",
        "close": 27.465422,
        "direction_boundary": 30.763241,
        "core_momentum": -0.1072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2024-11-29",
        "close": 27.957632,
        "direction_boundary": 30.271029,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2024-12-06",
        "close": 27.563864,
        "direction_boundary": 30.32025,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2024-12-13",
        "close": 27.85919,
        "direction_boundary": 30.123365,
        "core_momentum": -0.075163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2024-12-20",
        "close": 28.548286,
        "direction_boundary": 34.061058,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2024-12-27",
        "close": 30.517134,
        "direction_boundary": 34.651714,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212899
      },
      {
        "date": "2025-01-03",
        "close": 30.123365,
        "direction_boundary": 33.421185,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211451
      },
      {
        "date": "2025-01-10",
        "close": 28.942057,
        "direction_boundary": 34.307163,
        "core_momentum": -0.156384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208695
      },
      {
        "date": "2025-01-17",
        "close": 29.138943,
        "direction_boundary": 33.371964,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2025-01-24",
        "close": 27.76075,
        "direction_boundary": 30.812462,
        "core_momentum": -0.099041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215088
      },
      {
        "date": "2025-01-31",
        "close": 27.662306,
        "direction_boundary": 32.485981,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2025-02-07",
        "close": 30.32025,
        "direction_boundary": 32.928974,
        "core_momentum": -0.079223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246322
      },
      {
        "date": "2025-02-14",
        "close": 29.828037,
        "direction_boundary": 33.273521,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24669
      },
      {
        "date": "2025-02-21",
        "close": 28.942057,
        "direction_boundary": 32.338318,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249061
      },
      {
        "date": "2025-02-28",
        "close": 28.056076,
        "direction_boundary": 30.664799,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251852
      },
      {
        "date": "2025-03-07",
        "close": 29.631153,
        "direction_boundary": 31.157009,
        "core_momentum": -0.048973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263844
      },
      {
        "date": "2025-03-14",
        "close": 29.434269,
        "direction_boundary": 30.517134,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26383
      },
      {
        "date": "2025-03-21",
        "close": 28.745173,
        "direction_boundary": 30.221807,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262454
      },
      {
        "date": "2025-03-28",
        "close": 30.517134,
        "direction_boundary": 31.403116,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276774
      },
      {
        "date": "2025-04-04",
        "close": 30.812462,
        "direction_boundary": 32.190655,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259979
      },
      {
        "date": "2025-04-11",
        "close": 29.729597,
        "direction_boundary": 33.962616,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261392
      },
      {
        "date": "2025-04-18",
        "close": 29.926479,
        "direction_boundary": 34.848598,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255445
      },
      {
        "date": "2025-04-25",
        "close": 29.926479,
        "direction_boundary": 35.931465,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255404
      },
      {
        "date": "2025-05-02",
        "close": 30.32025,
        "direction_boundary": 35.340813,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255844
      },
      {
        "date": "2025-05-09",
        "close": 32.485981,
        "direction_boundary": 35.537693,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259816
      },
      {
        "date": "2025-05-16",
        "close": 32.485981,
        "direction_boundary": 35.636139,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256288
      },
      {
        "date": "2025-05-23",
        "close": 32.485981,
        "direction_boundary": 35.636139,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256288
      },
      {
        "date": "2025-05-30",
        "close": 32.485981,
        "direction_boundary": 35.931465,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255904
      },
      {
        "date": "2025-06-06",
        "close": 33.076633,
        "direction_boundary": 35.833023,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254775
      },
      {
        "date": "2025-06-13",
        "close": 32.978195,
        "direction_boundary": 33.470406,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255087
      },
      {
        "date": "2025-06-20",
        "close": 32.978195,
        "direction_boundary": 32.190655,
        "core_momentum": 0.024465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "direction_boundary": 31.796885,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238115
      },
      {
        "date": "2025-07-04",
        "close": 33.799999,
        "direction_boundary": 32.387543,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238662
      },
      {
        "date": "2025-07-11",
        "close": 34.5,
        "direction_boundary": 33.66729,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 33.273521,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2025-07-25",
        "close": 34.200001,
        "direction_boundary": 32.289097,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2025-08-01",
        "close": 34.700001,
        "direction_boundary": 30.910904,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2025-08-08",
        "close": 33.200001,
        "direction_boundary": 31.304672,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2025-08-15",
        "close": 33.400002,
        "direction_boundary": 31.599998,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      },
      {
        "date": "2025-08-22",
        "close": 34.099998,
        "direction_boundary": 31.895329,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2025-08-29",
        "close": 33.599998,
        "direction_boundary": 31.599998,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 31.009346,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172239
      },
      {
        "date": "2025-09-12",
        "close": 31.9,
        "direction_boundary": 31.10779,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179638
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "direction_boundary": 31.895329,
        "core_momentum": -0.100182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232366
      },
      {
        "date": "2025-09-26",
        "close": 31.700001,
        "direction_boundary": 31.599998,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257866
      },
      {
        "date": "2025-10-03",
        "close": 31.700001,
        "direction_boundary": 29.532711,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257602
      },
      {
        "date": "2025-10-10",
        "close": 31.799999,
        "direction_boundary": 28.64673,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252055
      },
      {
        "date": "2025-10-17",
        "close": 32.099998,
        "direction_boundary": 29.828037,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252174
      },
      {
        "date": "2025-10-24",
        "close": 33.099998,
        "direction_boundary": 29.926479,
        "core_momentum": 0.106044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255089
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "direction_boundary": 29.729597,
        "core_momentum": 0.130187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255242
      },
      {
        "date": "2025-11-07",
        "close": 33.200001,
        "direction_boundary": 28.154518,
        "core_momentum": 0.179207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238097
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "direction_boundary": 27.465422,
        "core_momentum": 0.216075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238201
      },
      {
        "date": "2025-11-21",
        "close": 32.400002,
        "direction_boundary": 27.465422,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24217
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "direction_boundary": 27.957632,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245277
      },
      {
        "date": "2025-12-05",
        "close": 31.4,
        "direction_boundary": 27.563864,
        "core_momentum": 0.139173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243714
      },
      {
        "date": "2025-12-12",
        "close": 30.700001,
        "direction_boundary": 27.85919,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245376
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 28.548286,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245964
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "direction_boundary": 30.517134,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245927
      },
      {
        "date": "2026-01-02",
        "close": 30.299999,
        "direction_boundary": 30.123365,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243957
      },
      {
        "date": "2026-01-09",
        "close": 31.4,
        "direction_boundary": 28.942057,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247902
      },
      {
        "date": "2026-01-16",
        "close": 30.299999,
        "direction_boundary": 29.138943,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251462
      },
      {
        "date": "2026-01-23",
        "close": 29.299999,
        "direction_boundary": 27.76075,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254162
      },
      {
        "date": "2026-01-30",
        "close": 30.700001,
        "direction_boundary": 27.662306,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263097
      },
      {
        "date": "2026-02-06",
        "close": 30.1,
        "direction_boundary": 30.32025,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "direction_boundary": 29.828037,
        "core_momentum": -0.01435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2026-02-20",
        "close": 29.200001,
        "direction_boundary": 28.942057,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256251
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "direction_boundary": 28.056076,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257775
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "direction_boundary": 29.631153,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2026-03-13",
        "close": 27.1,
        "direction_boundary": 29.434269,
        "core_momentum": -0.079304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260806
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "direction_boundary": 28.745173,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "direction_boundary": 30.517134,
        "core_momentum": -0.138189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163291
      },
      {
        "date": "2026-04-03",
        "close": 27.5,
        "direction_boundary": 30.812462,
        "core_momentum": -0.107504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "direction_boundary": 29.729597,
        "core_momentum": -0.048087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2026-04-17",
        "close": 28.700001,
        "direction_boundary": 29.926479,
        "core_momentum": -0.040983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "direction_boundary": 29.926479,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2026-05-01",
        "close": 28.200001,
        "direction_boundary": 30.32025,
        "core_momentum": -0.069928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2026-05-08",
        "close": 29.200001,
        "direction_boundary": 32.485981,
        "core_momentum": -0.101151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "direction_boundary": 32.485981,
        "core_momentum": -0.11962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2026-05-22",
        "close": 29.9,
        "direction_boundary": 32.485981,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194165
      },
      {
        "date": "2026-05-29",
        "close": 29.9,
        "direction_boundary": 32.485981,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190788
      },
      {
        "date": "2026-06-05",
        "close": 29.200001,
        "direction_boundary": 33.076633,
        "core_momentum": -0.117202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193146
      },
      {
        "date": "2026-06-12",
        "close": 28.299999,
        "direction_boundary": 32.978195,
        "core_momentum": -0.141857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "direction_boundary": 32.978195,
        "core_momentum": -0.135793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19499
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196019
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195775
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.15562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182927
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.403116,
        "volume": 3062
      },
      {
        "date": "2023-08-25",
        "close": 31.206232,
        "volume": 2934
      },
      {
        "date": "2023-09-01",
        "close": 31.895329,
        "volume": 5370
      },
      {
        "date": "2023-09-08",
        "close": 31.403116,
        "volume": 6772
      },
      {
        "date": "2023-09-15",
        "close": 32.682869,
        "volume": 10987
      },
      {
        "date": "2023-09-22",
        "close": 31.009346,
        "volume": 11220
      },
      {
        "date": "2023-09-29",
        "close": 28.892836,
        "volume": 14514
      },
      {
        "date": "2023-10-06",
        "close": 29.335825,
        "volume": 4169
      },
      {
        "date": "2023-10-13",
        "close": 30.32025,
        "volume": 5444
      },
      {
        "date": "2023-10-20",
        "close": 29.188162,
        "volume": 7190
      },
      {
        "date": "2023-10-27",
        "close": 29.335825,
        "volume": 18612
      },
      {
        "date": "2023-11-03",
        "close": 29.729597,
        "volume": 29989
      },
      {
        "date": "2023-11-10",
        "close": 29.631153,
        "volume": 6626
      },
      {
        "date": "2023-11-17",
        "close": 30.32025,
        "volume": 6077
      },
      {
        "date": "2023-11-24",
        "close": 30.763241,
        "volume": 26454
      },
      {
        "date": "2023-12-01",
        "close": 30.271029,
        "volume": 11609
      },
      {
        "date": "2023-12-08",
        "close": 30.32025,
        "volume": 2364
      },
      {
        "date": "2023-12-15",
        "close": 30.123365,
        "volume": 14213
      },
      {
        "date": "2023-12-22",
        "close": 34.061058,
        "volume": 21393
      },
      {
        "date": "2023-12-29",
        "close": 34.651714,
        "volume": 3883
      },
      {
        "date": "2024-01-05",
        "close": 33.421185,
        "volume": 11052
      },
      {
        "date": "2024-01-12",
        "close": 34.307163,
        "volume": 8094
      },
      {
        "date": "2024-01-19",
        "close": 33.371964,
        "volume": 3873
      },
      {
        "date": "2024-01-26",
        "close": 30.812462,
        "volume": 9541
      },
      {
        "date": "2024-02-02",
        "close": 32.485981,
        "volume": 6878
      },
      {
        "date": "2024-02-09",
        "close": 32.928974,
        "volume": 11783
      },
      {
        "date": "2024-02-16",
        "close": 33.273521,
        "volume": 2473
      },
      {
        "date": "2024-02-23",
        "close": 32.338318,
        "volume": 6910
      },
      {
        "date": "2024-03-01",
        "close": 30.664799,
        "volume": 12036
      },
      {
        "date": "2024-03-08",
        "close": 31.157009,
        "volume": 10307
      },
      {
        "date": "2024-03-15",
        "close": 30.517134,
        "volume": 4431
      },
      {
        "date": "2024-03-22",
        "close": 30.221807,
        "volume": 9178
      },
      {
        "date": "2024-03-29",
        "close": 31.403116,
        "volume": 8088
      },
      {
        "date": "2024-04-05",
        "close": 32.190655,
        "volume": 27230
      },
      {
        "date": "2024-04-12",
        "close": 33.962616,
        "volume": 14283
      },
      {
        "date": "2024-04-19",
        "close": 34.848598,
        "volume": 10410
      },
      {
        "date": "2024-04-26",
        "close": 35.931465,
        "volume": 8884
      },
      {
        "date": "2024-05-03",
        "close": 35.340813,
        "volume": 1765
      },
      {
        "date": "2024-05-10",
        "close": 35.537693,
        "volume": 7211
      },
      {
        "date": "2024-05-17",
        "close": 35.636139,
        "volume": 16697
      },
      {
        "date": "2024-05-24",
        "close": 35.636139,
        "volume": 2217
      },
      {
        "date": "2024-05-31",
        "close": 35.931465,
        "volume": 6348
      },
      {
        "date": "2024-06-07",
        "close": 35.833023,
        "volume": 1257
      },
      {
        "date": "2024-06-14",
        "close": 33.470406,
        "volume": 13326
      },
      {
        "date": "2024-06-21",
        "close": 32.190655,
        "volume": 9502
      },
      {
        "date": "2024-06-28",
        "close": 31.796885,
        "volume": 28758
      },
      {
        "date": "2024-07-05",
        "close": 32.387543,
        "volume": 6090
      },
      {
        "date": "2024-07-12",
        "close": 33.66729,
        "volume": 3964
      },
      {
        "date": "2024-07-19",
        "close": 33.273521,
        "volume": 5349
      },
      {
        "date": "2024-07-26",
        "close": 32.289097,
        "volume": 5080
      },
      {
        "date": "2024-08-02",
        "close": 30.910904,
        "volume": 33942
      },
      {
        "date": "2024-08-09",
        "close": 31.304672,
        "volume": 60210
      },
      {
        "date": "2024-08-16",
        "close": 31.599998,
        "volume": 7442
      },
      {
        "date": "2024-08-23",
        "close": 31.895329,
        "volume": 2891
      },
      {
        "date": "2024-08-30",
        "close": 31.599998,
        "volume": 3395
      },
      {
        "date": "2024-09-06",
        "close": 31.009346,
        "volume": 1635
      },
      {
        "date": "2024-09-13",
        "close": 31.10779,
        "volume": 30343
      },
      {
        "date": "2024-09-20",
        "close": 31.895329,
        "volume": 9081
      },
      {
        "date": "2024-09-27",
        "close": 31.599998,
        "volume": 44400
      },
      {
        "date": "2024-10-04",
        "close": 29.532711,
        "volume": 26663
      },
      {
        "date": "2024-10-11",
        "close": 28.64673,
        "volume": 57413
      },
      {
        "date": "2024-10-18",
        "close": 29.828037,
        "volume": 6025
      },
      {
        "date": "2024-10-25",
        "close": 29.926479,
        "volume": 3573
      },
      {
        "date": "2024-11-01",
        "close": 29.729597,
        "volume": 2866
      },
      {
        "date": "2024-11-08",
        "close": 28.154518,
        "volume": 8981
      },
      {
        "date": "2024-11-15",
        "close": 27.465422,
        "volume": 30590
      },
      {
        "date": "2024-11-22",
        "close": 27.465422,
        "volume": 11949
      },
      {
        "date": "2024-11-29",
        "close": 27.957632,
        "volume": 10486
      },
      {
        "date": "2024-12-06",
        "close": 27.563864,
        "volume": 16608
      },
      {
        "date": "2024-12-13",
        "close": 27.85919,
        "volume": 33761
      },
      {
        "date": "2024-12-20",
        "close": 28.548286,
        "volume": 30474
      },
      {
        "date": "2024-12-27",
        "close": 30.517134,
        "volume": 8866
      },
      {
        "date": "2025-01-03",
        "close": 30.123365,
        "volume": 5142
      },
      {
        "date": "2025-01-10",
        "close": 28.942057,
        "volume": 18602
      },
      {
        "date": "2025-01-17",
        "close": 29.138943,
        "volume": 54413
      },
      {
        "date": "2025-01-24",
        "close": 27.76075,
        "volume": 19388
      },
      {
        "date": "2025-01-31",
        "close": 27.662306,
        "volume": 61257
      },
      {
        "date": "2025-02-07",
        "close": 30.32025,
        "volume": 38461
      },
      {
        "date": "2025-02-14",
        "close": 29.828037,
        "volume": 33005
      },
      {
        "date": "2025-02-21",
        "close": 28.942057,
        "volume": 3410
      },
      {
        "date": "2025-02-28",
        "close": 28.056076,
        "volume": 18489
      },
      {
        "date": "2025-03-07",
        "close": 29.631153,
        "volume": 67038
      },
      {
        "date": "2025-03-14",
        "close": 29.434269,
        "volume": 15761
      },
      {
        "date": "2025-03-21",
        "close": 28.745173,
        "volume": 85541
      },
      {
        "date": "2025-03-28",
        "close": 30.517134,
        "volume": 12502
      },
      {
        "date": "2025-04-04",
        "close": 30.812462,
        "volume": 15040
      },
      {
        "date": "2025-04-11",
        "close": 29.729597,
        "volume": 23227
      },
      {
        "date": "2025-04-18",
        "close": 29.926479,
        "volume": 2297
      },
      {
        "date": "2025-04-25",
        "close": 29.926479,
        "volume": 7619
      },
      {
        "date": "2025-05-02",
        "close": 30.32025,
        "volume": 6044
      },
      {
        "date": "2025-05-09",
        "close": 32.485981,
        "volume": 6565
      },
      {
        "date": "2025-05-16",
        "close": 32.485981,
        "volume": 4499
      },
      {
        "date": "2025-05-23",
        "close": 32.485981,
        "volume": 23931
      },
      {
        "date": "2025-05-30",
        "close": 32.485981,
        "volume": 1673
      },
      {
        "date": "2025-06-06",
        "close": 33.076633,
        "volume": 16656
      },
      {
        "date": "2025-06-13",
        "close": 32.978195,
        "volume": 1478
      },
      {
        "date": "2025-06-20",
        "close": 32.978195,
        "volume": 3738
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "volume": 2662
      },
      {
        "date": "2025-07-04",
        "close": 33.799999,
        "volume": 44959
      },
      {
        "date": "2025-07-11",
        "close": 34.5,
        "volume": 3764
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 9432
      },
      {
        "date": "2025-07-25",
        "close": 34.200001,
        "volume": 4929
      },
      {
        "date": "2025-08-01",
        "close": 34.700001,
        "volume": 3999
      },
      {
        "date": "2025-08-08",
        "close": 33.200001,
        "volume": 1596
      },
      {
        "date": "2025-08-15",
        "close": 33.400002,
        "volume": 282
      },
      {
        "date": "2025-08-22",
        "close": 34.099998,
        "volume": 3886
      },
      {
        "date": "2025-08-29",
        "close": 33.599998,
        "volume": 2690
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 2070
      },
      {
        "date": "2025-09-12",
        "close": 31.9,
        "volume": 4062
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "volume": 14760
      },
      {
        "date": "2025-09-26",
        "close": 31.700001,
        "volume": 22208
      },
      {
        "date": "2025-10-03",
        "close": 31.700001,
        "volume": 3343
      },
      {
        "date": "2025-10-10",
        "close": 31.799999,
        "volume": 22796
      },
      {
        "date": "2025-10-17",
        "close": 32.099998,
        "volume": 1199
      },
      {
        "date": "2025-10-24",
        "close": 33.099998,
        "volume": 16444
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "volume": 39413
      },
      {
        "date": "2025-11-07",
        "close": 33.200001,
        "volume": 21121
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "volume": 7433
      },
      {
        "date": "2025-11-21",
        "close": 32.400002,
        "volume": 1403
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "volume": 7102
      },
      {
        "date": "2025-12-05",
        "close": 31.4,
        "volume": 4387
      },
      {
        "date": "2025-12-12",
        "close": 30.700001,
        "volume": 3522
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 7464
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "volume": 2876
      },
      {
        "date": "2026-01-02",
        "close": 30.299999,
        "volume": 4521
      },
      {
        "date": "2026-01-09",
        "close": 31.4,
        "volume": 40496
      },
      {
        "date": "2026-01-16",
        "close": 30.299999,
        "volume": 57383
      },
      {
        "date": "2026-01-23",
        "close": 29.299999,
        "volume": 9375
      },
      {
        "date": "2026-01-30",
        "close": 30.700001,
        "volume": 15113
      },
      {
        "date": "2026-02-06",
        "close": 30.1,
        "volume": 1897
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "volume": 2285
      },
      {
        "date": "2026-02-20",
        "close": 29.200001,
        "volume": 2340
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "volume": 5082
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 1432
      },
      {
        "date": "2026-03-13",
        "close": 27.1,
        "volume": 5068
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "volume": 3106
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "volume": 3080
      },
      {
        "date": "2026-04-03",
        "close": 27.5,
        "volume": 7718
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "volume": 7671
      },
      {
        "date": "2026-04-17",
        "close": 28.700001,
        "volume": 3421
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "volume": 2925
      },
      {
        "date": "2026-05-01",
        "close": 28.200001,
        "volume": 6180
      },
      {
        "date": "2026-05-08",
        "close": 29.200001,
        "volume": 11646
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "volume": 2076
      },
      {
        "date": "2026-05-22",
        "close": 29.9,
        "volume": 10653
      },
      {
        "date": "2026-05-29",
        "close": 29.9,
        "volume": 9197
      },
      {
        "date": "2026-06-05",
        "close": 29.200001,
        "volume": 349
      },
      {
        "date": "2026-06-12",
        "close": 28.299999,
        "volume": 1079
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "volume": 196
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 721
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "volume": 1664
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 35255
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 3445
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 3214
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 3178
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 5847
      }
    ],
    "sharemaestro_context": {
      "trend": 28.643333,
      "fair_value": 30.960796,
      "market_activity": 3.953516,
      "market_dynamics": 0.261011,
      "relative_strength": -5.99494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.003135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.047775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.015576
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0033
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.171329
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.032694
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.031546
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066901
      }
    ]
  }
}