{
  "ticker": {
    "uuid": "b64ce08a-c530-4cec-8d85-8c9b10b4f4c0",
    "symbol": "ADSK",
    "name": "Autodesk, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.100006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.699997,
    "boundary_margin": -0.131082,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.422816,
    "volatility_stability": 1.2157,
    "risk_context": 0.2365,
    "current_regime": {
      "move": -0.173298,
      "interruption": 0.274776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.801,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.240005,
        "direction_boundary": 221.149994,
        "core_momentum": -0.171422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2023-08-25",
        "close": 197.919998,
        "direction_boundary": 212.25,
        "core_momentum": -0.067515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246693
      },
      {
        "date": "2023-09-01",
        "close": 204.899994,
        "direction_boundary": 204.300003,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2023-09-08",
        "close": 205.899994,
        "direction_boundary": 210.649994,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237013
      },
      {
        "date": "2023-09-15",
        "close": 201.0,
        "direction_boundary": 192.800003,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2023-09-22",
        "close": 192.820007,
        "direction_boundary": 189.220001,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247058
      },
      {
        "date": "2023-09-29",
        "close": 197.520004,
        "direction_boundary": 195.020004,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247618
      },
      {
        "date": "2023-10-06",
        "close": 195.699997,
        "direction_boundary": 202.550003,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237488
      },
      {
        "date": "2023-10-13",
        "close": 199.860001,
        "direction_boundary": 199.360001,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2023-10-20",
        "close": 190.279999,
        "direction_boundary": 201.100006,
        "core_momentum": -0.053804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248452
      },
      {
        "date": "2023-10-27",
        "close": 185.740005,
        "direction_boundary": 213.949997,
        "core_momentum": -0.131853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250687
      },
      {
        "date": "2023-11-03",
        "close": 189.259995,
        "direction_boundary": 194.919998,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251594
      },
      {
        "date": "2023-11-10",
        "close": 194.479996,
        "direction_boundary": 220.149994,
        "core_momentum": -0.116602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253753
      },
      {
        "date": "2023-11-17",
        "close": 198.240005,
        "direction_boundary": 203.949997,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249898
      },
      {
        "date": "2023-11-24",
        "close": 184.880005,
        "direction_boundary": 191.720001,
        "core_momentum": -0.035677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269286
      },
      {
        "date": "2023-12-01",
        "close": 203.850006,
        "direction_boundary": 192.539993,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298206
      },
      {
        "date": "2023-12-08",
        "close": 207.949997,
        "direction_boundary": 186.5,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294981
      },
      {
        "date": "2023-12-15",
        "close": 222.199997,
        "direction_boundary": 180.119995,
        "core_momentum": 0.233622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293311
      },
      {
        "date": "2023-12-22",
        "close": 218.699997,
        "direction_boundary": 176.699997,
        "core_momentum": 0.237691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272585
      },
      {
        "date": "2023-12-29",
        "close": 221.0,
        "direction_boundary": 174.899994,
        "core_momentum": 0.263579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272081
      },
      {
        "date": "2024-01-05",
        "close": 210.350006,
        "direction_boundary": 173.839996,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2024-01-12",
        "close": 219.899994,
        "direction_boundary": 183.800003,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2024-01-19",
        "close": 223.800003,
        "direction_boundary": 186.660004,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      },
      {
        "date": "2024-01-26",
        "close": 232.949997,
        "direction_boundary": 192.979996,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2024-02-02",
        "close": 238.649994,
        "direction_boundary": 209.399994,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2024-02-09",
        "close": 247.350006,
        "direction_boundary": 206.25,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285217
      },
      {
        "date": "2024-02-16",
        "close": 241.5,
        "direction_boundary": 205.050003,
        "core_momentum": 0.177762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2024-02-23",
        "close": 237.75,
        "direction_boundary": 185.880005,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269709
      },
      {
        "date": "2024-03-01",
        "close": 240.399994,
        "direction_boundary": 194.619995,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-03-08",
        "close": 231.699997,
        "direction_boundary": 187.779999,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2024-03-15",
        "close": 232.899994,
        "direction_boundary": 187.139999,
        "core_momentum": 0.244523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270308
      },
      {
        "date": "2024-03-22",
        "close": 244.649994,
        "direction_boundary": 185.059998,
        "core_momentum": 0.322004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2024-03-29",
        "close": 241.550003,
        "direction_boundary": 188.940002,
        "core_momentum": 0.278448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26866
      },
      {
        "date": "2024-04-05",
        "close": 228.199997,
        "direction_boundary": 180.0,
        "core_momentum": 0.267778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282438
      },
      {
        "date": "2024-04-12",
        "close": 223.149994,
        "direction_boundary": 177.179993,
        "core_momentum": 0.259454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284199
      },
      {
        "date": "2024-04-19",
        "close": 200.550003,
        "direction_boundary": 176.820007,
        "core_momentum": 0.134204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315388
      },
      {
        "date": "2024-04-26",
        "close": 204.199997,
        "direction_boundary": 175.080002,
        "core_momentum": 0.166324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313809
      },
      {
        "date": "2024-05-03",
        "close": 200.25,
        "direction_boundary": 176.600006,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31461
      },
      {
        "date": "2024-05-10",
        "close": 202.050003,
        "direction_boundary": 178.259995,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312717
      },
      {
        "date": "2024-05-17",
        "close": 202.550003,
        "direction_boundary": 185.179993,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311685
      },
      {
        "date": "2024-05-24",
        "close": 198.179993,
        "direction_boundary": 184.5,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296694
      },
      {
        "date": "2024-05-31",
        "close": 180.660004,
        "direction_boundary": 190.919998,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2024-06-07",
        "close": 199.880005,
        "direction_boundary": 185.0,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325546
      },
      {
        "date": "2024-06-14",
        "close": 211.0,
        "direction_boundary": 198.440002,
        "core_momentum": 0.063294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320891
      },
      {
        "date": "2024-06-21",
        "close": 222.699997,
        "direction_boundary": 184.279999,
        "core_momentum": 0.208487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329351
      },
      {
        "date": "2024-06-28",
        "close": 229.449997,
        "direction_boundary": 187.779999,
        "core_momentum": 0.221909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331593
      },
      {
        "date": "2024-07-05",
        "close": 228.899994,
        "direction_boundary": 184.460007,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2024-07-12",
        "close": 233.350006,
        "direction_boundary": 190.759995,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2024-07-19",
        "close": 220.449997,
        "direction_boundary": 191.039993,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328369
      },
      {
        "date": "2024-07-26",
        "close": 223.199997,
        "direction_boundary": 189.940002,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323726
      },
      {
        "date": "2024-08-02",
        "close": 211.649994,
        "direction_boundary": 184.600006,
        "core_momentum": 0.146533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329102
      },
      {
        "date": "2024-08-09",
        "close": 219.699997,
        "direction_boundary": 188.320007,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329483
      },
      {
        "date": "2024-08-16",
        "close": 224.399994,
        "direction_boundary": 183.240005,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330114
      },
      {
        "date": "2024-08-23",
        "close": 228.0,
        "direction_boundary": 197.919998,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330563
      },
      {
        "date": "2024-08-30",
        "close": 238.649994,
        "direction_boundary": 204.899994,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336638
      },
      {
        "date": "2024-09-06",
        "close": 225.75,
        "direction_boundary": 205.899994,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341667
      },
      {
        "date": "2024-09-13",
        "close": 237.149994,
        "direction_boundary": 201.0,
        "core_momentum": 0.179851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34866
      },
      {
        "date": "2024-09-20",
        "close": 239.399994,
        "direction_boundary": 192.820007,
        "core_momentum": 0.241572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341886
      },
      {
        "date": "2024-09-27",
        "close": 244.199997,
        "direction_boundary": 197.520004,
        "core_momentum": 0.23633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2024-10-04",
        "close": 244.050003,
        "direction_boundary": 195.699997,
        "core_momentum": 0.247062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332527
      },
      {
        "date": "2024-10-11",
        "close": 256.950012,
        "direction_boundary": 199.860001,
        "core_momentum": 0.28565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337188
      },
      {
        "date": "2024-10-18",
        "close": 270.149994,
        "direction_boundary": 190.279999,
        "core_momentum": 0.41975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2024-10-25",
        "close": 265.450012,
        "direction_boundary": 185.740005,
        "core_momentum": 0.429148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3035
      },
      {
        "date": "2024-11-01",
        "close": 265.299988,
        "direction_boundary": 189.259995,
        "core_momentum": 0.401775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300927
      },
      {
        "date": "2024-11-08",
        "close": 285.049988,
        "direction_boundary": 194.479996,
        "core_momentum": 0.465703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312545
      },
      {
        "date": "2024-11-15",
        "close": 283.200012,
        "direction_boundary": 198.240005,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31341
      },
      {
        "date": "2024-11-22",
        "close": 305.549988,
        "direction_boundary": 184.880005,
        "core_momentum": 0.652694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320995
      },
      {
        "date": "2024-11-29",
        "close": 275.299988,
        "direction_boundary": 203.850006,
        "core_momentum": 0.350503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2024-12-06",
        "close": 292.399994,
        "direction_boundary": 207.949997,
        "core_momentum": 0.406107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2024-12-13",
        "close": 290.799988,
        "direction_boundary": 222.199997,
        "core_momentum": 0.308731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2024-12-20",
        "close": 286.649994,
        "direction_boundary": 218.699997,
        "core_momentum": 0.3107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30457
      },
      {
        "date": "2024-12-27",
        "close": 283.600006,
        "direction_boundary": 221.0,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304396
      },
      {
        "date": "2025-01-03",
        "close": 284.899994,
        "direction_boundary": 210.350006,
        "core_momentum": 0.354409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304066
      },
      {
        "date": "2025-01-10",
        "close": 280.399994,
        "direction_boundary": 219.899994,
        "core_momentum": 0.275125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2025-01-17",
        "close": 284.450012,
        "direction_boundary": 223.800003,
        "core_momentum": 0.271001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2025-01-24",
        "close": 286.899994,
        "direction_boundary": 232.949997,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291274
      },
      {
        "date": "2025-01-31",
        "close": 304.600006,
        "direction_boundary": 238.649994,
        "core_momentum": 0.276346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284631
      },
      {
        "date": "2025-02-07",
        "close": 294.450012,
        "direction_boundary": 247.350006,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2025-02-14",
        "close": 288.549988,
        "direction_boundary": 241.5,
        "core_momentum": 0.194824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292884
      },
      {
        "date": "2025-02-21",
        "close": 276.25,
        "direction_boundary": 237.75,
        "core_momentum": 0.161935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301825
      },
      {
        "date": "2025-02-28",
        "close": 260.25,
        "direction_boundary": 240.399994,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310333
      },
      {
        "date": "2025-03-07",
        "close": 234.449997,
        "direction_boundary": 231.699997,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335256
      },
      {
        "date": "2025-03-14",
        "close": 232.949997,
        "direction_boundary": 232.899994,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328193
      },
      {
        "date": "2025-03-21",
        "close": 247.300003,
        "direction_boundary": 244.649994,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33856
      },
      {
        "date": "2025-03-28",
        "close": 242.199997,
        "direction_boundary": 241.550003,
        "core_momentum": 0.002691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33879
      },
      {
        "date": "2025-04-04",
        "close": 227.649994,
        "direction_boundary": 228.199997,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34941
      },
      {
        "date": "2025-04-11",
        "close": 223.75,
        "direction_boundary": 223.149994,
        "core_momentum": 0.002689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340996
      },
      {
        "date": "2025-04-18",
        "close": 229.350006,
        "direction_boundary": 200.550003,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334502
      },
      {
        "date": "2025-04-25",
        "close": 238.050003,
        "direction_boundary": 204.199997,
        "core_momentum": 0.165769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339407
      },
      {
        "date": "2025-05-02",
        "close": 245.199997,
        "direction_boundary": 200.25,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342613
      },
      {
        "date": "2025-05-09",
        "close": 255.0,
        "direction_boundary": 202.050003,
        "core_momentum": 0.262064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33116
      },
      {
        "date": "2025-05-16",
        "close": 266.0,
        "direction_boundary": 202.550003,
        "core_momentum": 0.313256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337345
      },
      {
        "date": "2025-05-23",
        "close": 259.5,
        "direction_boundary": 198.179993,
        "core_momentum": 0.309416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31896
      },
      {
        "date": "2025-05-30",
        "close": 262.049988,
        "direction_boundary": 180.660004,
        "core_momentum": 0.450515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286453
      },
      {
        "date": "2025-06-06",
        "close": 262.100006,
        "direction_boundary": 199.880005,
        "core_momentum": 0.311287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272138
      },
      {
        "date": "2025-06-13",
        "close": 255.600006,
        "direction_boundary": 211.0,
        "core_momentum": 0.211374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273679
      },
      {
        "date": "2025-06-20",
        "close": 257.950012,
        "direction_boundary": 222.699997,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274005
      },
      {
        "date": "2025-06-27",
        "close": 264.100006,
        "direction_boundary": 229.449997,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276452
      },
      {
        "date": "2025-07-04",
        "close": 266.899994,
        "direction_boundary": 228.899994,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276892
      },
      {
        "date": "2025-07-11",
        "close": 240.0,
        "direction_boundary": 233.350006,
        "core_momentum": 0.028498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311769
      },
      {
        "date": "2025-07-18",
        "close": 252.300003,
        "direction_boundary": 220.449997,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320218
      },
      {
        "date": "2025-07-25",
        "close": 257.899994,
        "direction_boundary": 223.199997,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321853
      },
      {
        "date": "2025-08-01",
        "close": 257.700012,
        "direction_boundary": 211.649994,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308457
      },
      {
        "date": "2025-08-08",
        "close": 248.699997,
        "direction_boundary": 219.699997,
        "core_momentum": 0.131998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308761
      },
      {
        "date": "2025-08-15",
        "close": 244.899994,
        "direction_boundary": 224.399994,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308403
      },
      {
        "date": "2025-08-22",
        "close": 248.199997,
        "direction_boundary": 228.0,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304734
      },
      {
        "date": "2025-08-29",
        "close": 264.600006,
        "direction_boundary": 238.649994,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307883
      },
      {
        "date": "2025-09-05",
        "close": 276.549988,
        "direction_boundary": 225.75,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27353
      },
      {
        "date": "2025-09-12",
        "close": 274.600006,
        "direction_boundary": 237.149994,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273593
      },
      {
        "date": "2025-09-19",
        "close": 274.0,
        "direction_boundary": 239.399994,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262657
      },
      {
        "date": "2025-09-26",
        "close": 275.399994,
        "direction_boundary": 244.199997,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260214
      },
      {
        "date": "2025-10-03",
        "close": 272.5,
        "direction_boundary": 244.050003,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242982
      },
      {
        "date": "2025-10-10",
        "close": 264.049988,
        "direction_boundary": 256.950012,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246588
      },
      {
        "date": "2025-10-17",
        "close": 260.299988,
        "direction_boundary": 270.149994,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246718
      },
      {
        "date": "2025-10-24",
        "close": 268.600006,
        "direction_boundary": 265.450012,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245314
      },
      {
        "date": "2025-10-31",
        "close": 261.399994,
        "direction_boundary": 265.299988,
        "core_momentum": -0.0147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246395
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "direction_boundary": 285.049988,
        "core_momentum": -0.10542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243275
      },
      {
        "date": "2025-11-14",
        "close": 258.049988,
        "direction_boundary": 283.200012,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236279
      },
      {
        "date": "2025-11-21",
        "close": 250.649994,
        "direction_boundary": 305.549988,
        "core_momentum": -0.179676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237223
      },
      {
        "date": "2025-11-28",
        "close": 260.5,
        "direction_boundary": 275.299988,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243197
      },
      {
        "date": "2025-12-05",
        "close": 262.899994,
        "direction_boundary": 292.399994,
        "core_momentum": -0.100889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243547
      },
      {
        "date": "2025-12-12",
        "close": 253.699997,
        "direction_boundary": 290.799988,
        "core_momentum": -0.127579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246146
      },
      {
        "date": "2025-12-19",
        "close": 256.450012,
        "direction_boundary": 286.649994,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246282
      },
      {
        "date": "2025-12-26",
        "close": 251.699997,
        "direction_boundary": 283.600006,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245088
      },
      {
        "date": "2026-01-02",
        "close": 244.5,
        "direction_boundary": 284.899994,
        "core_momentum": -0.141804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247219
      },
      {
        "date": "2026-01-09",
        "close": 237.050003,
        "direction_boundary": 280.399994,
        "core_momentum": -0.154601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202582
      },
      {
        "date": "2026-01-16",
        "close": 227.199997,
        "direction_boundary": 284.450012,
        "core_momentum": -0.201266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19701
      },
      {
        "date": "2026-01-23",
        "close": 228.800003,
        "direction_boundary": 286.899994,
        "core_momentum": -0.20251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2026-01-30",
        "close": 213.399994,
        "direction_boundary": 304.600006,
        "core_momentum": -0.299409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213927
      },
      {
        "date": "2026-02-06",
        "close": 202.0,
        "direction_boundary": 294.450012,
        "core_momentum": -0.313975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2026-02-13",
        "close": 193.559998,
        "direction_boundary": 288.549988,
        "core_momentum": -0.329198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225641
      },
      {
        "date": "2026-02-20",
        "close": 193.419998,
        "direction_boundary": 276.25,
        "core_momentum": -0.299837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2026-02-27",
        "close": 208.100006,
        "direction_boundary": 260.25,
        "core_momentum": -0.200384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2026-03-06",
        "close": 223.550003,
        "direction_boundary": 234.449997,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245363
      },
      {
        "date": "2026-03-13",
        "close": 219.399994,
        "direction_boundary": 232.949997,
        "core_momentum": -0.058167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24579
      },
      {
        "date": "2026-03-20",
        "close": 213.600006,
        "direction_boundary": 247.300003,
        "core_momentum": -0.136272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2026-03-27",
        "close": 201.699997,
        "direction_boundary": 242.199997,
        "core_momentum": -0.167217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2026-04-03",
        "close": 207.25,
        "direction_boundary": 227.649994,
        "core_momentum": -0.089611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26023
      },
      {
        "date": "2026-04-10",
        "close": 184.800003,
        "direction_boundary": 223.75,
        "core_momentum": -0.174078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296634
      },
      {
        "date": "2026-04-17",
        "close": 207.550003,
        "direction_boundary": 229.350006,
        "core_momentum": -0.095051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346975
      },
      {
        "date": "2026-04-24",
        "close": 198.800003,
        "direction_boundary": 238.050003,
        "core_momentum": -0.164881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345124
      },
      {
        "date": "2026-05-01",
        "close": 202.449997,
        "direction_boundary": 245.199997,
        "core_momentum": -0.174347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346754
      },
      {
        "date": "2026-05-08",
        "close": 207.800003,
        "direction_boundary": 255.0,
        "core_momentum": -0.185098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34953
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348962
      },
      {
        "date": "2026-05-22",
        "close": 206.600006,
        "direction_boundary": 259.5,
        "core_momentum": -0.203854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34965
      },
      {
        "date": "2026-05-29",
        "close": 198.380005,
        "direction_boundary": 262.049988,
        "core_momentum": -0.242969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2026-06-05",
        "close": 201.199997,
        "direction_boundary": 262.100006,
        "core_momentum": -0.232354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346671
      },
      {
        "date": "2026-06-12",
        "close": 172.660004,
        "direction_boundary": 255.600006,
        "core_momentum": -0.324491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398192
      },
      {
        "date": "2026-06-19",
        "close": 169.520004,
        "direction_boundary": 257.950012,
        "core_momentum": -0.342818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396495
      },
      {
        "date": "2026-06-26",
        "close": 170.520004,
        "direction_boundary": 264.100006,
        "core_momentum": -0.354335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397614
      },
      {
        "date": "2026-07-03",
        "close": 183.559998,
        "direction_boundary": 266.899994,
        "core_momentum": -0.312252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415468
      },
      {
        "date": "2026-07-10",
        "close": 182.539993,
        "direction_boundary": 240.0,
        "core_momentum": -0.239417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414524
      },
      {
        "date": "2026-07-17",
        "close": 188.220001,
        "direction_boundary": 252.300003,
        "core_momentum": -0.253983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415491
      },
      {
        "date": "2026-07-24",
        "close": 187.919998,
        "direction_boundary": 257.899994,
        "core_momentum": -0.271345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415072
      },
      {
        "date": "2026-07-31",
        "close": 200.649994,
        "direction_boundary": 257.700012,
        "core_momentum": -0.221382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416959
      },
      {
        "date": "2026-08-07",
        "close": 216.100006,
        "direction_boundary": 248.699997,
        "core_momentum": -0.131082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.240005,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 197.919998,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 204.899994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 205.899994,
        "volume": 106
      },
      {
        "date": "2023-09-15",
        "close": 201.0,
        "volume": 53
      },
      {
        "date": "2023-09-22",
        "close": 192.820007,
        "volume": 53
      },
      {
        "date": "2023-09-29",
        "close": 197.520004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 195.699997,
        "volume": 56
      },
      {
        "date": "2023-10-13",
        "close": 199.860001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 190.279999,
        "volume": 208
      },
      {
        "date": "2023-10-27",
        "close": 185.740005,
        "volume": 52
      },
      {
        "date": "2023-11-03",
        "close": 189.259995,
        "volume": 104
      },
      {
        "date": "2023-11-10",
        "close": 194.479996,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 198.240005,
        "volume": 52
      },
      {
        "date": "2023-11-24",
        "close": 184.880005,
        "volume": 104
      },
      {
        "date": "2023-12-01",
        "close": 203.850006,
        "volume": 166
      },
      {
        "date": "2023-12-08",
        "close": 207.949997,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 222.199997,
        "volume": 156
      },
      {
        "date": "2023-12-22",
        "close": 218.699997,
        "volume": 104
      },
      {
        "date": "2023-12-29",
        "close": 221.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 210.350006,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 219.899994,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 223.800003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 232.949997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 238.649994,
        "volume": 230
      },
      {
        "date": "2024-02-09",
        "close": 247.350006,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 241.5,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 237.75,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 240.399994,
        "volume": 184
      },
      {
        "date": "2024-03-08",
        "close": 231.699997,
        "volume": 92
      },
      {
        "date": "2024-03-15",
        "close": 232.899994,
        "volume": 92
      },
      {
        "date": "2024-03-22",
        "close": 244.649994,
        "volume": 66
      },
      {
        "date": "2024-03-29",
        "close": 241.550003,
        "volume": 71
      },
      {
        "date": "2024-04-05",
        "close": 228.199997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 223.149994,
        "volume": 94
      },
      {
        "date": "2024-04-19",
        "close": 200.550003,
        "volume": 178
      },
      {
        "date": "2024-04-26",
        "close": 204.199997,
        "volume": 210
      },
      {
        "date": "2024-05-03",
        "close": 200.25,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 202.050003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 202.550003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 198.179993,
        "volume": 84
      },
      {
        "date": "2024-05-31",
        "close": 180.660004,
        "volume": 84
      },
      {
        "date": "2024-06-07",
        "close": 199.880005,
        "volume": 42
      },
      {
        "date": "2024-06-14",
        "close": 211.0,
        "volume": 220
      },
      {
        "date": "2024-06-21",
        "close": 222.699997,
        "volume": 91
      },
      {
        "date": "2024-06-28",
        "close": 229.449997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 228.899994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 233.350006,
        "volume": 176
      },
      {
        "date": "2024-07-19",
        "close": 220.449997,
        "volume": 88
      },
      {
        "date": "2024-07-26",
        "close": 223.199997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 211.649994,
        "volume": 88
      },
      {
        "date": "2024-08-09",
        "close": 219.699997,
        "volume": 377
      },
      {
        "date": "2024-08-16",
        "close": 224.399994,
        "volume": 88
      },
      {
        "date": "2024-08-23",
        "close": 228.0,
        "volume": 138
      },
      {
        "date": "2024-08-30",
        "close": 238.649994,
        "volume": 220
      },
      {
        "date": "2024-09-06",
        "close": 225.75,
        "volume": 241
      },
      {
        "date": "2024-09-13",
        "close": 237.149994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 239.399994,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 244.199997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 244.050003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 256.950012,
        "volume": 61
      },
      {
        "date": "2024-10-18",
        "close": 270.149994,
        "volume": 40
      },
      {
        "date": "2024-10-25",
        "close": 265.450012,
        "volume": 123
      },
      {
        "date": "2024-11-01",
        "close": 265.299988,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 285.049988,
        "volume": 82
      },
      {
        "date": "2024-11-15",
        "close": 283.200012,
        "volume": 82
      },
      {
        "date": "2024-11-22",
        "close": 305.549988,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 275.299988,
        "volume": 214
      },
      {
        "date": "2024-12-06",
        "close": 292.399994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 290.799988,
        "volume": 41
      },
      {
        "date": "2024-12-20",
        "close": 286.649994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 283.600006,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 284.899994,
        "volume": 36
      },
      {
        "date": "2025-01-10",
        "close": 280.399994,
        "volume": 216
      },
      {
        "date": "2025-01-17",
        "close": 284.450012,
        "volume": 74
      },
      {
        "date": "2025-01-24",
        "close": 286.899994,
        "volume": 36
      },
      {
        "date": "2025-01-31",
        "close": 304.600006,
        "volume": 144
      },
      {
        "date": "2025-02-07",
        "close": 294.450012,
        "volume": 35
      },
      {
        "date": "2025-02-14",
        "close": 288.549988,
        "volume": 41
      },
      {
        "date": "2025-02-21",
        "close": 276.25,
        "volume": 72
      },
      {
        "date": "2025-02-28",
        "close": 260.25,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 234.449997,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 232.949997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 247.300003,
        "volume": 108
      },
      {
        "date": "2025-03-28",
        "close": 242.199997,
        "volume": 36
      },
      {
        "date": "2025-04-04",
        "close": 227.649994,
        "volume": 42
      },
      {
        "date": "2025-04-11",
        "close": 223.75,
        "volume": 617
      },
      {
        "date": "2025-04-18",
        "close": 229.350006,
        "volume": 168
      },
      {
        "date": "2025-04-25",
        "close": 238.050003,
        "volume": 294
      },
      {
        "date": "2025-05-02",
        "close": 245.199997,
        "volume": 42
      },
      {
        "date": "2025-05-09",
        "close": 255.0,
        "volume": 42
      },
      {
        "date": "2025-05-16",
        "close": 266.0,
        "volume": 42
      },
      {
        "date": "2025-05-23",
        "close": 259.5,
        "volume": 227
      },
      {
        "date": "2025-05-30",
        "close": 262.049988,
        "volume": 42
      },
      {
        "date": "2025-06-06",
        "close": 262.100006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 255.600006,
        "volume": 42
      },
      {
        "date": "2025-06-20",
        "close": 257.950012,
        "volume": 126
      },
      {
        "date": "2025-06-27",
        "close": 264.100006,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 266.899994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 240.0,
        "volume": 115
      },
      {
        "date": "2025-07-18",
        "close": 252.300003,
        "volume": 190
      },
      {
        "date": "2025-07-25",
        "close": 257.899994,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 257.700012,
        "volume": 38
      },
      {
        "date": "2025-08-08",
        "close": 248.699997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 244.899994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 248.199997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 264.600006,
        "volume": 152
      },
      {
        "date": "2025-09-05",
        "close": 276.549988,
        "volume": 88
      },
      {
        "date": "2025-09-12",
        "close": 274.600006,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 274.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 275.399994,
        "volume": 39
      },
      {
        "date": "2025-10-03",
        "close": 272.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 264.049988,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 260.299988,
        "volume": 37
      },
      {
        "date": "2025-10-24",
        "close": 268.600006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 261.399994,
        "volume": 37
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "volume": 62
      },
      {
        "date": "2025-11-14",
        "close": 258.049988,
        "volume": 88
      },
      {
        "date": "2025-11-21",
        "close": 250.649994,
        "volume": 67
      },
      {
        "date": "2025-11-28",
        "close": 260.5,
        "volume": 147
      },
      {
        "date": "2025-12-05",
        "close": 262.899994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 253.699997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 256.450012,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 251.699997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 244.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 237.050003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 227.199997,
        "volume": 80
      },
      {
        "date": "2026-01-23",
        "close": 228.800003,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 213.399994,
        "volume": 96
      },
      {
        "date": "2026-02-06",
        "close": 202.0,
        "volume": 171
      },
      {
        "date": "2026-02-13",
        "close": 193.559998,
        "volume": 143
      },
      {
        "date": "2026-02-20",
        "close": 193.419998,
        "volume": 244
      },
      {
        "date": "2026-02-27",
        "close": 208.100006,
        "volume": 229
      },
      {
        "date": "2026-03-06",
        "close": 223.550003,
        "volume": 348
      },
      {
        "date": "2026-03-13",
        "close": 219.399994,
        "volume": 72
      },
      {
        "date": "2026-03-20",
        "close": 213.600006,
        "volume": 160
      },
      {
        "date": "2026-03-27",
        "close": 201.699997,
        "volume": 167
      },
      {
        "date": "2026-04-03",
        "close": 207.25,
        "volume": 210
      },
      {
        "date": "2026-04-10",
        "close": 184.800003,
        "volume": 218
      },
      {
        "date": "2026-04-17",
        "close": 207.550003,
        "volume": 49
      },
      {
        "date": "2026-04-24",
        "close": 198.800003,
        "volume": 49
      },
      {
        "date": "2026-05-01",
        "close": 202.449997,
        "volume": 98
      },
      {
        "date": "2026-05-08",
        "close": 207.800003,
        "volume": 159
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "volume": 59
      },
      {
        "date": "2026-05-22",
        "close": 206.600006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 198.380005,
        "volume": 103
      },
      {
        "date": "2026-06-05",
        "close": 201.199997,
        "volume": 57
      },
      {
        "date": "2026-06-12",
        "close": 172.660004,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 169.520004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 170.520004,
        "volume": 47
      },
      {
        "date": "2026-07-03",
        "close": 183.559998,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 182.539993,
        "volume": 1604
      },
      {
        "date": "2026-07-17",
        "close": 188.220001,
        "volume": 440
      },
      {
        "date": "2026-07-24",
        "close": 187.919998,
        "volume": 74
      },
      {
        "date": "2026-07-31",
        "close": 200.649994,
        "volume": 166
      },
      {
        "date": "2026-08-07",
        "close": 216.100006,
        "volume": 233
      }
    ],
    "sharemaestro_context": {
      "trend": 200.475001,
      "fair_value": 232.937563,
      "market_activity": -10.715946,
      "market_dynamics": 0.519142,
      "relative_strength": -23.392957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.053222,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.045547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003978,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.008877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118434,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.112618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017313
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.028379
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.027815
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.211727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.180112
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.173298
      }
    ]
  }
}