{
  "ticker": {
    "uuid": "b64d97fd-aa2c-4822-9a00-52ecb70dfbe6",
    "symbol": "RECS",
    "name": "COLUMBIA ETF TR I RESEARCH ENHANCED CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.043354,
    "boundary_margin": 0.190484,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128886,
    "volatility_stability": 0.8989,
    "risk_context": 0.7759,
    "current_regime": {
      "move": 0.45298,
      "interruption": -0.083736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.714489,
        "direction_boundary": 23.614975,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2023-08-25",
        "close": 24.85007,
        "direction_boundary": 22.814567,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2023-09-01",
        "close": 25.4505,
        "direction_boundary": 22.038033,
        "core_momentum": 0.154844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2023-09-08",
        "close": 25.130917,
        "direction_boundary": 22.840827,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2023-09-15",
        "close": 25.063126,
        "direction_boundary": 21.664853,
        "core_momentum": 0.156856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2023-09-22",
        "close": 24.482064,
        "direction_boundary": 20.686355,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2023-09-29",
        "close": 24.336799,
        "direction_boundary": 20.141673,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103423
      },
      {
        "date": "2023-10-06",
        "close": 24.453011,
        "direction_boundary": 20.597357,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103457
      },
      {
        "date": "2023-10-13",
        "close": 24.569224,
        "direction_boundary": 20.42108,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102672
      },
      {
        "date": "2023-10-20",
        "close": 24.09469,
        "direction_boundary": 21.272575,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106559
      },
      {
        "date": "2023-10-27",
        "close": 23.4071,
        "direction_boundary": 22.144697,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112974
      },
      {
        "date": "2023-11-03",
        "close": 24.743542,
        "direction_boundary": 21.401298,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136235
      },
      {
        "date": "2023-11-10",
        "close": 25.034073,
        "direction_boundary": 22.676487,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136748
      },
      {
        "date": "2023-11-17",
        "close": 25.566713,
        "direction_boundary": 22.539648,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2023-11-24",
        "close": 25.7604,
        "direction_boundary": 22.881793,
        "core_momentum": 0.125803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2023-12-01",
        "close": 26.089668,
        "direction_boundary": 23.271684,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2023-12-08",
        "close": 26.205881,
        "direction_boundary": 22.440433,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2023-12-15",
        "close": 26.757889,
        "direction_boundary": 22.211254,
        "core_momentum": 0.2047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2023-12-22",
        "close": 27.036934,
        "direction_boundary": 22.05129,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137017
      },
      {
        "date": "2023-12-29",
        "close": 27.105407,
        "direction_boundary": 22.004708,
        "core_momentum": 0.2318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134202
      },
      {
        "date": "2024-01-05",
        "close": 26.723916,
        "direction_boundary": 22.215924,
        "core_momentum": 0.202917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2024-01-12",
        "close": 27.349952,
        "direction_boundary": 22.761541,
        "core_momentum": 0.201586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2024-01-19",
        "close": 27.643407,
        "direction_boundary": 22.652592,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2024-01-26",
        "close": 28.015116,
        "direction_boundary": 23.209152,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2024-02-02",
        "close": 28.484643,
        "direction_boundary": 23.586455,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-02-09",
        "close": 28.827006,
        "direction_boundary": 23.338438,
        "core_momentum": 0.235173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2024-02-16",
        "close": 28.611806,
        "direction_boundary": 23.284206,
        "core_momentum": 0.228807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-02-23",
        "close": 29.218279,
        "direction_boundary": 22.651236,
        "core_momentum": 0.28992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2024-03-01",
        "close": 29.394352,
        "direction_boundary": 23.088388,
        "core_momentum": 0.273123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2024-03-08",
        "close": 29.413915,
        "direction_boundary": 22.070077,
        "core_momentum": 0.332751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121115
      },
      {
        "date": "2024-03-15",
        "close": 29.482388,
        "direction_boundary": 22.278872,
        "core_momentum": 0.323334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2024-03-22",
        "close": 30.127988,
        "direction_boundary": 22.512653,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2024-03-29",
        "close": 30.30406,
        "direction_boundary": 23.255831,
        "core_momentum": 0.303074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112721
      },
      {
        "date": "2024-04-05",
        "close": 30.137769,
        "direction_boundary": 23.351318,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-04-12",
        "close": 29.707761,
        "direction_boundary": 23.613377,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2024-04-19",
        "close": 28.836788,
        "direction_boundary": 23.529511,
        "core_momentum": 0.225558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2024-04-26",
        "close": 29.550861,
        "direction_boundary": 23.813843,
        "core_momentum": 0.240911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2024-05-03",
        "close": 29.775842,
        "direction_boundary": 23.570669,
        "core_momentum": 0.263258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092904
      },
      {
        "date": "2024-05-10",
        "close": 30.421442,
        "direction_boundary": 23.513531,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-05-17",
        "close": 30.754024,
        "direction_boundary": 23.836311,
        "core_momentum": 0.290217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092953
      },
      {
        "date": "2024-05-24",
        "close": 30.714897,
        "direction_boundary": 23.811907,
        "core_momentum": 0.289897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093672
      },
      {
        "date": "2024-05-31",
        "close": 30.51926,
        "direction_boundary": 24.175457,
        "core_momentum": 0.262407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2024-06-07",
        "close": 30.881187,
        "direction_boundary": 24.247219,
        "core_momentum": 0.273597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2024-06-14",
        "close": 31.252896,
        "direction_boundary": 24.738216,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2024-06-21",
        "close": 31.48766,
        "direction_boundary": 24.462696,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093165
      },
      {
        "date": "2024-06-28",
        "close": 31.565914,
        "direction_boundary": 25.032233,
        "core_momentum": 0.261011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2024-07-05",
        "close": 32.103914,
        "direction_boundary": 24.707129,
        "core_momentum": 0.299379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089706
      },
      {
        "date": "2024-07-12",
        "close": 32.260423,
        "direction_boundary": 25.311917,
        "core_momentum": 0.274515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086675
      },
      {
        "date": "2024-07-19",
        "close": 31.830023,
        "direction_boundary": 25.615135,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090627
      },
      {
        "date": "2024-07-26",
        "close": 31.761551,
        "direction_boundary": 25.905665,
        "core_momentum": 0.226047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090464
      },
      {
        "date": "2024-08-02",
        "close": 30.910533,
        "direction_boundary": 25.22776,
        "core_momentum": 0.225259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2024-08-09",
        "close": 30.998569,
        "direction_boundary": 25.247129,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2024-08-16",
        "close": 32.13326,
        "direction_boundary": 24.714489,
        "core_momentum": 0.300179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107169
      },
      {
        "date": "2024-08-23",
        "close": 32.553878,
        "direction_boundary": 24.85007,
        "core_momentum": 0.310012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105266
      },
      {
        "date": "2024-08-30",
        "close": 32.700605,
        "direction_boundary": 25.4505,
        "core_momentum": 0.284871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105234
      },
      {
        "date": "2024-09-06",
        "close": 31.301805,
        "direction_boundary": 25.130917,
        "core_momentum": 0.24555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2024-09-13",
        "close": 32.368023,
        "direction_boundary": 25.063126,
        "core_momentum": 0.29146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-09-20",
        "close": 32.94515,
        "direction_boundary": 24.482064,
        "core_momentum": 0.345685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2024-09-27",
        "close": 33.013623,
        "direction_boundary": 24.336799,
        "core_momentum": 0.356531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130635
      },
      {
        "date": "2024-10-04",
        "close": 33.131005,
        "direction_boundary": 24.453011,
        "core_momentum": 0.354884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2024-10-11",
        "close": 33.786386,
        "direction_boundary": 24.569224,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2024-10-18",
        "close": 34.001586,
        "direction_boundary": 24.09469,
        "core_momentum": 0.411165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2024-10-25",
        "close": 33.688568,
        "direction_boundary": 23.4071,
        "core_momentum": 0.439246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2024-11-01",
        "close": 33.336423,
        "direction_boundary": 24.743542,
        "core_momentum": 0.347278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2024-11-08",
        "close": 34.852604,
        "direction_boundary": 25.034073,
        "core_momentum": 0.392207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2024-11-15",
        "close": 34.412422,
        "direction_boundary": 25.566713,
        "core_momentum": 0.345985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2024-11-22",
        "close": 34.872168,
        "direction_boundary": 25.7604,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2024-11-29",
        "close": 35.234095,
        "direction_boundary": 26.089668,
        "core_momentum": 0.3505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2024-12-06",
        "close": 35.625367,
        "direction_boundary": 26.205881,
        "core_momentum": 0.359442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2024-12-13",
        "close": 35.146058,
        "direction_boundary": 26.757889,
        "core_momentum": 0.313484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133897
      },
      {
        "date": "2024-12-20",
        "close": 34.522836,
        "direction_boundary": 27.036934,
        "core_momentum": 0.276877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2024-12-27",
        "close": 34.681061,
        "direction_boundary": 27.105407,
        "core_momentum": 0.279489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2025-01-03",
        "close": 34.631616,
        "direction_boundary": 26.723916,
        "core_momentum": 0.295903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2025-01-10",
        "close": 33.988825,
        "direction_boundary": 27.349952,
        "core_momentum": 0.242738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2025-01-17",
        "close": 34.967845,
        "direction_boundary": 27.643407,
        "core_momentum": 0.264961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2025-01-24",
        "close": 35.531524,
        "direction_boundary": 28.015116,
        "core_momentum": 0.268298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2025-01-31",
        "close": 35.155738,
        "direction_boundary": 28.484643,
        "core_momentum": 0.2342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2025-02-07",
        "close": 35.086514,
        "direction_boundary": 28.827006,
        "core_momentum": 0.21714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2025-02-14",
        "close": 35.620526,
        "direction_boundary": 28.611806,
        "core_momentum": 0.244959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2025-02-21",
        "close": 34.967845,
        "direction_boundary": 29.218279,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2025-02-28",
        "close": 34.740396,
        "direction_boundary": 29.394352,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134576
      },
      {
        "date": "2025-03-07",
        "close": 33.761375,
        "direction_boundary": 29.413915,
        "core_momentum": 0.147803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125555
      },
      {
        "date": "2025-03-14",
        "close": 32.970248,
        "direction_boundary": 29.482388,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122714
      },
      {
        "date": "2025-03-21",
        "close": 33.138362,
        "direction_boundary": 30.127988,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120455
      },
      {
        "date": "2025-03-28",
        "close": 32.643907,
        "direction_boundary": 30.30406,
        "core_momentum": 0.077212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122252
      },
      {
        "date": "2025-04-04",
        "close": 29.667289,
        "direction_boundary": 30.137769,
        "core_momentum": -0.015611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179655
      },
      {
        "date": "2025-04-11",
        "close": 31.170432,
        "direction_boundary": 29.707761,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191918
      },
      {
        "date": "2025-04-18",
        "close": 30.705645,
        "direction_boundary": 28.836788,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192102
      },
      {
        "date": "2025-04-25",
        "close": 32.169231,
        "direction_boundary": 29.550861,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204217
      },
      {
        "date": "2025-05-02",
        "close": 33.158141,
        "direction_boundary": 29.775842,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208515
      },
      {
        "date": "2025-05-09",
        "close": 32.960359,
        "direction_boundary": 30.421442,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198384
      },
      {
        "date": "2025-05-16",
        "close": 34.80962,
        "direction_boundary": 30.754024,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212656
      },
      {
        "date": "2025-05-23",
        "close": 33.92949,
        "direction_boundary": 30.714897,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214789
      },
      {
        "date": "2025-05-30",
        "close": 34.512947,
        "direction_boundary": 30.51926,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215702
      },
      {
        "date": "2025-06-06",
        "close": 35.165627,
        "direction_boundary": 30.881187,
        "core_momentum": 0.138739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2025-06-13",
        "close": 34.948067,
        "direction_boundary": 31.252896,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216162
      },
      {
        "date": "2025-06-20",
        "close": 35.046958,
        "direction_boundary": 31.48766,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2025-06-27",
        "close": 36.253428,
        "direction_boundary": 31.565914,
        "core_momentum": 0.148499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2025-07-04",
        "close": 36.955554,
        "direction_boundary": 32.103914,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220818
      },
      {
        "date": "2025-07-11",
        "close": 36.767661,
        "direction_boundary": 32.260423,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218998
      },
      {
        "date": "2025-07-18",
        "close": 37.004999,
        "direction_boundary": 31.830023,
        "core_momentum": 0.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2025-07-25",
        "close": 37.766459,
        "direction_boundary": 31.761551,
        "core_momentum": 0.189062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21665
      },
      {
        "date": "2025-08-01",
        "close": 36.797328,
        "direction_boundary": 30.910533,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2025-08-08",
        "close": 38.043354,
        "direction_boundary": 30.998569,
        "core_momentum": 0.227262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223731
      },
      {
        "date": "2025-08-15",
        "close": 38.379583,
        "direction_boundary": 32.13326,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223225
      },
      {
        "date": "2025-08-22",
        "close": 38.6367,
        "direction_boundary": 32.553878,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2025-08-29",
        "close": 38.626811,
        "direction_boundary": 32.700605,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2025-09-05",
        "close": 38.616922,
        "direction_boundary": 31.301805,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2025-09-12",
        "close": 39.022375,
        "direction_boundary": 32.368023,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211784
      },
      {
        "date": "2025-09-19",
        "close": 39.447606,
        "direction_boundary": 32.94515,
        "core_momentum": 0.197372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211858
      },
      {
        "date": "2025-09-26",
        "close": 39.615721,
        "direction_boundary": 33.013623,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2025-10-03",
        "close": 40.06073,
        "direction_boundary": 33.131005,
        "core_momentum": 0.209161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2025-10-10",
        "close": 38.953151,
        "direction_boundary": 33.786386,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2025-10-17",
        "close": 39.536608,
        "direction_boundary": 34.001586,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2025-10-24",
        "close": 40.258512,
        "direction_boundary": 33.688568,
        "core_momentum": 0.19502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-10-31",
        "close": 40.565074,
        "direction_boundary": 33.336423,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2025-11-07",
        "close": 39.892615,
        "direction_boundary": 34.852604,
        "core_momentum": 0.144609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133161
      },
      {
        "date": "2025-11-14",
        "close": 40.031063,
        "direction_boundary": 34.412422,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2025-11-21",
        "close": 39.408049,
        "direction_boundary": 34.872168,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2025-11-28",
        "close": 40.49585,
        "direction_boundary": 35.234095,
        "core_momentum": 0.149337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112761
      },
      {
        "date": "2025-12-05",
        "close": 40.960638,
        "direction_boundary": 35.625367,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2025-12-12",
        "close": 40.891414,
        "direction_boundary": 35.146058,
        "core_momentum": 0.163471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2025-12-19",
        "close": 40.84,
        "direction_boundary": 34.522836,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2025-12-26",
        "close": 41.41,
        "direction_boundary": 34.681061,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2026-01-02",
        "close": 40.96,
        "direction_boundary": 34.631616,
        "core_momentum": 0.182734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104582
      },
      {
        "date": "2026-01-09",
        "close": 41.44,
        "direction_boundary": 33.988825,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2026-01-16",
        "close": 41.21,
        "direction_boundary": 34.967845,
        "core_momentum": 0.178511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105162
      },
      {
        "date": "2026-01-23",
        "close": 41.17,
        "direction_boundary": 35.531524,
        "core_momentum": 0.158689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2026-01-30",
        "close": 41.19,
        "direction_boundary": 35.155738,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2026-02-06",
        "close": 41.38,
        "direction_boundary": 35.086514,
        "core_momentum": 0.179371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083975
      },
      {
        "date": "2026-02-13",
        "close": 40.57,
        "direction_boundary": 35.620526,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089361
      },
      {
        "date": "2026-02-20",
        "close": 41.06,
        "direction_boundary": 34.967845,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2026-02-27",
        "close": 40.89,
        "direction_boundary": 34.740396,
        "core_momentum": 0.177016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090589
      },
      {
        "date": "2026-03-06",
        "close": 40.06,
        "direction_boundary": 33.761375,
        "core_momentum": 0.186563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095881
      },
      {
        "date": "2026-03-13",
        "close": 39.26,
        "direction_boundary": 32.970248,
        "core_momentum": 0.190771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099446
      },
      {
        "date": "2026-03-20",
        "close": 38.64,
        "direction_boundary": 33.138362,
        "core_momentum": 0.16602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100654
      },
      {
        "date": "2026-03-27",
        "close": 37.97,
        "direction_boundary": 32.643907,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102963
      },
      {
        "date": "2026-04-03",
        "close": 39.26,
        "direction_boundary": 29.667289,
        "core_momentum": 0.323343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112656
      },
      {
        "date": "2026-04-10",
        "close": 40.31,
        "direction_boundary": 31.170432,
        "core_momentum": 0.293213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111596
      },
      {
        "date": "2026-04-17",
        "close": 42.17,
        "direction_boundary": 30.705645,
        "core_momentum": 0.373363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2026-04-24",
        "close": 42.03,
        "direction_boundary": 32.169231,
        "core_momentum": 0.306528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2026-05-01",
        "close": 42.15,
        "direction_boundary": 33.158141,
        "core_momentum": 0.271181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2026-05-08",
        "close": 42.67,
        "direction_boundary": 32.960359,
        "core_momentum": 0.294585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2026-05-15",
        "close": 42.64,
        "direction_boundary": 34.80962,
        "core_momentum": 0.224949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2026-05-22",
        "close": 43.26,
        "direction_boundary": 33.92949,
        "core_momentum": 0.274997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2026-05-29",
        "close": 43.72,
        "direction_boundary": 34.512947,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2026-06-05",
        "close": 43.21,
        "direction_boundary": 35.165627,
        "core_momentum": 0.228757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2026-06-12",
        "close": 43.27,
        "direction_boundary": 34.948067,
        "core_momentum": 0.238123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2026-06-19",
        "close": 43.25,
        "direction_boundary": 35.046958,
        "core_momentum": 0.234059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2026-06-26",
        "close": 42.74,
        "direction_boundary": 36.253428,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2026-07-03",
        "close": 43.49,
        "direction_boundary": 36.955554,
        "core_momentum": 0.176819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2026-07-10",
        "close": 44.44,
        "direction_boundary": 36.767661,
        "core_momentum": 0.208671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2026-07-17",
        "close": 44.23,
        "direction_boundary": 37.004999,
        "core_momentum": 0.195244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2026-07-24",
        "close": 44.17,
        "direction_boundary": 37.766459,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2026-07-31",
        "close": 43.76,
        "direction_boundary": 36.797328,
        "core_momentum": 0.189217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2026-08-07",
        "close": 45.29,
        "direction_boundary": 38.043354,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.714489,
        "volume": 553024
      },
      {
        "date": "2023-08-25",
        "close": 24.85007,
        "volume": 225480
      },
      {
        "date": "2023-09-01",
        "close": 25.4505,
        "volume": 657279
      },
      {
        "date": "2023-09-08",
        "close": 25.130917,
        "volume": 187783
      },
      {
        "date": "2023-09-15",
        "close": 25.063126,
        "volume": 808783
      },
      {
        "date": "2023-09-22",
        "close": 24.482064,
        "volume": 979782
      },
      {
        "date": "2023-09-29",
        "close": 24.336799,
        "volume": 476056
      },
      {
        "date": "2023-10-06",
        "close": 24.453011,
        "volume": 1116950
      },
      {
        "date": "2023-10-13",
        "close": 24.569224,
        "volume": 988047
      },
      {
        "date": "2023-10-20",
        "close": 24.09469,
        "volume": 1083272
      },
      {
        "date": "2023-10-27",
        "close": 23.4071,
        "volume": 1116902
      },
      {
        "date": "2023-11-03",
        "close": 24.743542,
        "volume": 1292088
      },
      {
        "date": "2023-11-10",
        "close": 25.034073,
        "volume": 369400
      },
      {
        "date": "2023-11-17",
        "close": 25.566713,
        "volume": 275958
      },
      {
        "date": "2023-11-24",
        "close": 25.7604,
        "volume": 564406
      },
      {
        "date": "2023-12-01",
        "close": 26.089668,
        "volume": 1995068
      },
      {
        "date": "2023-12-08",
        "close": 26.205881,
        "volume": 261135
      },
      {
        "date": "2023-12-15",
        "close": 26.757889,
        "volume": 494863
      },
      {
        "date": "2023-12-22",
        "close": 27.036934,
        "volume": 209444
      },
      {
        "date": "2023-12-29",
        "close": 27.105407,
        "volume": 126708
      },
      {
        "date": "2024-01-05",
        "close": 26.723916,
        "volume": 142864
      },
      {
        "date": "2024-01-12",
        "close": 27.349952,
        "volume": 277710
      },
      {
        "date": "2024-01-19",
        "close": 27.643407,
        "volume": 599459
      },
      {
        "date": "2024-01-26",
        "close": 28.015116,
        "volume": 1312040
      },
      {
        "date": "2024-02-02",
        "close": 28.484643,
        "volume": 558915
      },
      {
        "date": "2024-02-09",
        "close": 28.827006,
        "volume": 1596211
      },
      {
        "date": "2024-02-16",
        "close": 28.611806,
        "volume": 732528
      },
      {
        "date": "2024-02-23",
        "close": 29.218279,
        "volume": 340048
      },
      {
        "date": "2024-03-01",
        "close": 29.394352,
        "volume": 876787
      },
      {
        "date": "2024-03-08",
        "close": 29.413915,
        "volume": 610020
      },
      {
        "date": "2024-03-15",
        "close": 29.482388,
        "volume": 385625
      },
      {
        "date": "2024-03-22",
        "close": 30.127988,
        "volume": 293460
      },
      {
        "date": "2024-03-29",
        "close": 30.30406,
        "volume": 416547
      },
      {
        "date": "2024-04-05",
        "close": 30.137769,
        "volume": 340856
      },
      {
        "date": "2024-04-12",
        "close": 29.707761,
        "volume": 637988
      },
      {
        "date": "2024-04-19",
        "close": 28.836788,
        "volume": 1015580
      },
      {
        "date": "2024-04-26",
        "close": 29.550861,
        "volume": 464380
      },
      {
        "date": "2024-05-03",
        "close": 29.775842,
        "volume": 2367014
      },
      {
        "date": "2024-05-10",
        "close": 30.421442,
        "volume": 719083
      },
      {
        "date": "2024-05-17",
        "close": 30.754024,
        "volume": 642906
      },
      {
        "date": "2024-05-24",
        "close": 30.714897,
        "volume": 1401971
      },
      {
        "date": "2024-05-31",
        "close": 30.51926,
        "volume": 1895926
      },
      {
        "date": "2024-06-07",
        "close": 30.881187,
        "volume": 1377992
      },
      {
        "date": "2024-06-14",
        "close": 31.252896,
        "volume": 1044362
      },
      {
        "date": "2024-06-21",
        "close": 31.48766,
        "volume": 946734
      },
      {
        "date": "2024-06-28",
        "close": 31.565914,
        "volume": 1026420
      },
      {
        "date": "2024-07-05",
        "close": 32.103914,
        "volume": 1785428
      },
      {
        "date": "2024-07-12",
        "close": 32.260423,
        "volume": 1405203
      },
      {
        "date": "2024-07-19",
        "close": 31.830023,
        "volume": 835961
      },
      {
        "date": "2024-07-26",
        "close": 31.761551,
        "volume": 1384087
      },
      {
        "date": "2024-08-02",
        "close": 30.910533,
        "volume": 1454597
      },
      {
        "date": "2024-08-09",
        "close": 30.998569,
        "volume": 1638283
      },
      {
        "date": "2024-08-16",
        "close": 32.13326,
        "volume": 1534627
      },
      {
        "date": "2024-08-23",
        "close": 32.553878,
        "volume": 1572598
      },
      {
        "date": "2024-08-30",
        "close": 32.700605,
        "volume": 795912
      },
      {
        "date": "2024-09-06",
        "close": 31.301805,
        "volume": 1293253
      },
      {
        "date": "2024-09-13",
        "close": 32.368023,
        "volume": 964834
      },
      {
        "date": "2024-09-20",
        "close": 32.94515,
        "volume": 800178
      },
      {
        "date": "2024-09-27",
        "close": 33.013623,
        "volume": 1578276
      },
      {
        "date": "2024-10-04",
        "close": 33.131005,
        "volume": 3255831
      },
      {
        "date": "2024-10-11",
        "close": 33.786386,
        "volume": 3984945
      },
      {
        "date": "2024-10-18",
        "close": 34.001586,
        "volume": 1781013
      },
      {
        "date": "2024-10-25",
        "close": 33.688568,
        "volume": 1766042
      },
      {
        "date": "2024-11-01",
        "close": 33.336423,
        "volume": 1554605
      },
      {
        "date": "2024-11-08",
        "close": 34.852604,
        "volume": 1084673
      },
      {
        "date": "2024-11-15",
        "close": 34.412422,
        "volume": 1696734
      },
      {
        "date": "2024-11-22",
        "close": 34.872168,
        "volume": 2177484
      },
      {
        "date": "2024-11-29",
        "close": 35.234095,
        "volume": 1599238
      },
      {
        "date": "2024-12-06",
        "close": 35.625367,
        "volume": 1896007
      },
      {
        "date": "2024-12-13",
        "close": 35.146058,
        "volume": 2817677
      },
      {
        "date": "2024-12-20",
        "close": 34.522836,
        "volume": 1174732
      },
      {
        "date": "2024-12-27",
        "close": 34.681061,
        "volume": 1648461
      },
      {
        "date": "2025-01-03",
        "close": 34.631616,
        "volume": 1640835
      },
      {
        "date": "2025-01-10",
        "close": 33.988825,
        "volume": 2229806
      },
      {
        "date": "2025-01-17",
        "close": 34.967845,
        "volume": 3307537
      },
      {
        "date": "2025-01-24",
        "close": 35.531524,
        "volume": 1791656
      },
      {
        "date": "2025-01-31",
        "close": 35.155738,
        "volume": 2264095
      },
      {
        "date": "2025-02-07",
        "close": 35.086514,
        "volume": 2710821
      },
      {
        "date": "2025-02-14",
        "close": 35.620526,
        "volume": 2292661
      },
      {
        "date": "2025-02-21",
        "close": 34.967845,
        "volume": 2499607
      },
      {
        "date": "2025-02-28",
        "close": 34.740396,
        "volume": 10963091
      },
      {
        "date": "2025-03-07",
        "close": 33.761375,
        "volume": 3078549
      },
      {
        "date": "2025-03-14",
        "close": 32.970248,
        "volume": 2738567
      },
      {
        "date": "2025-03-21",
        "close": 33.138362,
        "volume": 2129742
      },
      {
        "date": "2025-03-28",
        "close": 32.643907,
        "volume": 3590975
      },
      {
        "date": "2025-04-04",
        "close": 29.667289,
        "volume": 6042574
      },
      {
        "date": "2025-04-11",
        "close": 31.170432,
        "volume": 6059040
      },
      {
        "date": "2025-04-18",
        "close": 30.705645,
        "volume": 4227658
      },
      {
        "date": "2025-04-25",
        "close": 32.169231,
        "volume": 2993803
      },
      {
        "date": "2025-05-02",
        "close": 33.158141,
        "volume": 4978966
      },
      {
        "date": "2025-05-09",
        "close": 32.960359,
        "volume": 1833516
      },
      {
        "date": "2025-05-16",
        "close": 34.80962,
        "volume": 2512326
      },
      {
        "date": "2025-05-23",
        "close": 33.92949,
        "volume": 2128709
      },
      {
        "date": "2025-05-30",
        "close": 34.512947,
        "volume": 1576885
      },
      {
        "date": "2025-06-06",
        "close": 35.165627,
        "volume": 2075739
      },
      {
        "date": "2025-06-13",
        "close": 34.948067,
        "volume": 3941621
      },
      {
        "date": "2025-06-20",
        "close": 35.046958,
        "volume": 1319083
      },
      {
        "date": "2025-06-27",
        "close": 36.253428,
        "volume": 1817535
      },
      {
        "date": "2025-07-04",
        "close": 36.955554,
        "volume": 1937750
      },
      {
        "date": "2025-07-11",
        "close": 36.767661,
        "volume": 2764550
      },
      {
        "date": "2025-07-18",
        "close": 37.004999,
        "volume": 3168825
      },
      {
        "date": "2025-07-25",
        "close": 37.766459,
        "volume": 2431135
      },
      {
        "date": "2025-08-01",
        "close": 36.797328,
        "volume": 3491766
      },
      {
        "date": "2025-08-08",
        "close": 38.043354,
        "volume": 3467048
      },
      {
        "date": "2025-08-15",
        "close": 38.379583,
        "volume": 3268021
      },
      {
        "date": "2025-08-22",
        "close": 38.6367,
        "volume": 4263826
      },
      {
        "date": "2025-08-29",
        "close": 38.626811,
        "volume": 2838973
      },
      {
        "date": "2025-09-05",
        "close": 38.616922,
        "volume": 3753652
      },
      {
        "date": "2025-09-12",
        "close": 39.022375,
        "volume": 2271482
      },
      {
        "date": "2025-09-19",
        "close": 39.447606,
        "volume": 2676706
      },
      {
        "date": "2025-09-26",
        "close": 39.615721,
        "volume": 2290230
      },
      {
        "date": "2025-10-03",
        "close": 40.06073,
        "volume": 5961500
      },
      {
        "date": "2025-10-10",
        "close": 38.953151,
        "volume": 3234034
      },
      {
        "date": "2025-10-17",
        "close": 39.536608,
        "volume": 5276200
      },
      {
        "date": "2025-10-24",
        "close": 40.258512,
        "volume": 2846988
      },
      {
        "date": "2025-10-31",
        "close": 40.565074,
        "volume": 3742869
      },
      {
        "date": "2025-11-07",
        "close": 39.892615,
        "volume": 4731492
      },
      {
        "date": "2025-11-14",
        "close": 40.031063,
        "volume": 2918947
      },
      {
        "date": "2025-11-21",
        "close": 39.408049,
        "volume": 3624041
      },
      {
        "date": "2025-11-28",
        "close": 40.49585,
        "volume": 2034243
      },
      {
        "date": "2025-12-05",
        "close": 40.960638,
        "volume": 2064184
      },
      {
        "date": "2025-12-12",
        "close": 40.891414,
        "volume": 3618942
      },
      {
        "date": "2025-12-19",
        "close": 40.84,
        "volume": 3079452
      },
      {
        "date": "2025-12-26",
        "close": 41.41,
        "volume": 2024487
      },
      {
        "date": "2026-01-02",
        "close": 40.96,
        "volume": 1843740
      },
      {
        "date": "2026-01-09",
        "close": 41.44,
        "volume": 5164408
      },
      {
        "date": "2026-01-16",
        "close": 41.21,
        "volume": 2853871
      },
      {
        "date": "2026-01-23",
        "close": 41.17,
        "volume": 4001534
      },
      {
        "date": "2026-01-30",
        "close": 41.19,
        "volume": 2635836
      },
      {
        "date": "2026-02-06",
        "close": 41.38,
        "volume": 9028756
      },
      {
        "date": "2026-02-13",
        "close": 40.57,
        "volume": 3343380
      },
      {
        "date": "2026-02-20",
        "close": 41.06,
        "volume": 2419235
      },
      {
        "date": "2026-02-27",
        "close": 40.89,
        "volume": 2161821
      },
      {
        "date": "2026-03-06",
        "close": 40.06,
        "volume": 2786295
      },
      {
        "date": "2026-03-13",
        "close": 39.26,
        "volume": 3392832
      },
      {
        "date": "2026-03-20",
        "close": 38.64,
        "volume": 2229959
      },
      {
        "date": "2026-03-27",
        "close": 37.97,
        "volume": 3135061
      },
      {
        "date": "2026-04-03",
        "close": 39.26,
        "volume": 2318115
      },
      {
        "date": "2026-04-10",
        "close": 40.31,
        "volume": 3605779
      },
      {
        "date": "2026-04-17",
        "close": 42.17,
        "volume": 2728993
      },
      {
        "date": "2026-04-24",
        "close": 42.03,
        "volume": 2746974
      },
      {
        "date": "2026-05-01",
        "close": 42.15,
        "volume": 3282850
      },
      {
        "date": "2026-05-08",
        "close": 42.67,
        "volume": 2164736
      },
      {
        "date": "2026-05-15",
        "close": 42.64,
        "volume": 1945535
      },
      {
        "date": "2026-05-22",
        "close": 43.26,
        "volume": 3242159
      },
      {
        "date": "2026-05-29",
        "close": 43.72,
        "volume": 2011850
      },
      {
        "date": "2026-06-05",
        "close": 43.21,
        "volume": 1990974
      },
      {
        "date": "2026-06-12",
        "close": 43.27,
        "volume": 2741572
      },
      {
        "date": "2026-06-19",
        "close": 43.25,
        "volume": 1705826
      },
      {
        "date": "2026-06-26",
        "close": 42.74,
        "volume": 2133439
      },
      {
        "date": "2026-07-03",
        "close": 43.49,
        "volume": 1243294
      },
      {
        "date": "2026-07-10",
        "close": 44.44,
        "volume": 1964129
      },
      {
        "date": "2026-07-17",
        "close": 44.23,
        "volume": 1862106
      },
      {
        "date": "2026-07-24",
        "close": 44.17,
        "volume": 2242304
      },
      {
        "date": "2026-07-31",
        "close": 43.76,
        "volume": 3046130
      },
      {
        "date": "2026-08-07",
        "close": 45.29,
        "volume": 1860196
      }
    ],
    "sharemaestro_context": {
      "trend": 41.982,
      "fair_value": 34.492143,
      "market_activity": 50.185322,
      "market_dynamics": 0.836116,
      "relative_strength": -1.724216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016748,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.000713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04885,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109937,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.234059,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05724,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.173687
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010781
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.066979
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.370795
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45298
      }
    ]
  }
}