{
  "ticker": {
    "uuid": "b64dddb1-9c61-4e93-aa34-44d3077334cd",
    "symbol": "600423",
    "name": "Liuzhou Chemical Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.66,
    "boundary_margin": -0.226776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.614339,
    "volatility_stability": 0.954,
    "risk_context": 0.1628,
    "current_regime": {
      "move": -0.030822,
      "interruption": 0.274775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.574,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.41,
        "direction_boundary": 3.49,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208007
      },
      {
        "date": "2023-08-04",
        "close": 3.35,
        "direction_boundary": 3.65,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186635
      },
      {
        "date": "2023-08-11",
        "close": 3.32,
        "direction_boundary": 3.86,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184003
      },
      {
        "date": "2023-08-18",
        "close": 3.26,
        "direction_boundary": 3.67,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180492
      },
      {
        "date": "2023-08-25",
        "close": 3.17,
        "direction_boundary": 3.8,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183553
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "direction_boundary": 3.76,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2023-09-08",
        "close": 3.25,
        "direction_boundary": 3.85,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185946
      },
      {
        "date": "2023-09-15",
        "close": 3.34,
        "direction_boundary": 3.83,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190644
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 3.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185765
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "direction_boundary": 3.67,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182879
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "direction_boundary": 3.41,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19322
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "direction_boundary": 3.32,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224184
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "direction_boundary": 3.09,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224296
      },
      {
        "date": "2023-11-17",
        "close": 3.57,
        "direction_boundary": 3.27,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225305
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "direction_boundary": 3.4,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "direction_boundary": 3.45,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22527
      },
      {
        "date": "2023-12-08",
        "close": 3.46,
        "direction_boundary": 3.43,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226716
      },
      {
        "date": "2023-12-15",
        "close": 3.74,
        "direction_boundary": 3.52,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 3.53,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267444
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "direction_boundary": 3.58,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2024-01-05",
        "close": 3.67,
        "direction_boundary": 3.33,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "direction_boundary": 3.43,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248686
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "direction_boundary": 3.4,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260659
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "direction_boundary": 3.29,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253836
      },
      {
        "date": "2024-02-02",
        "close": 2.69,
        "direction_boundary": 3.4,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405444
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "direction_boundary": 3.63,
        "core_momentum": -0.391185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4817
      },
      {
        "date": "2024-02-23",
        "close": 2.72,
        "direction_boundary": 3.7,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573022
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "direction_boundary": 3.58,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572916
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "direction_boundary": 3.55,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572156
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 3.57,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581155
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "direction_boundary": 3.62,
        "core_momentum": -0.190608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "direction_boundary": 3.58,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580824
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607958
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "direction_boundary": 3.32,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608299
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 3.26,
        "core_momentum": -0.174847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652706
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655643
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652715
      },
      {
        "date": "2024-05-10",
        "close": 2.93,
        "direction_boundary": 3.16,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641969
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "direction_boundary": 3.17,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645906
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "direction_boundary": 3.15,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654741
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "direction_boundary": 3.19,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654866
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "direction_boundary": 3.16,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666511
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "direction_boundary": 3.11,
        "core_momentum": -0.215434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666392
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "direction_boundary": 3.07,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65417
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 3.07,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650467
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644848
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 3.11,
        "core_momentum": -0.254019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645279
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "direction_boundary": 3.16,
        "core_momentum": -0.294304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645725
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "direction_boundary": 3.25,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644186
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 3.41,
        "core_momentum": -0.296188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65497
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "direction_boundary": 3.41,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577246
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 3.35,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507016
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "direction_boundary": 3.32,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414898
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "direction_boundary": 3.26,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419679
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 3.17,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423886
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "direction_boundary": 3.25,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408245
      },
      {
        "date": "2024-09-20",
        "close": 2.26,
        "direction_boundary": 3.25,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407287
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "direction_boundary": 3.34,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443603
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "direction_boundary": 3.3,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419255
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "direction_boundary": 3.19,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430722
      },
      {
        "date": "2024-10-18",
        "close": 2.53,
        "direction_boundary": 3.07,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359684
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "direction_boundary": 3.04,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371453
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "direction_boundary": 3.18,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371499
      },
      {
        "date": "2024-11-08",
        "close": 3.01,
        "direction_boundary": 3.46,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386144
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "direction_boundary": 3.49,
        "core_momentum": -0.183381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387747
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "direction_boundary": 3.57,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367661
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 3.58,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37477
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "direction_boundary": 3.54,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350232
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348441
      },
      {
        "date": "2024-12-20",
        "close": 3.15,
        "direction_boundary": 3.74,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349932
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "direction_boundary": 3.5,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367493
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "direction_boundary": 3.66,
        "core_momentum": -0.243169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378165
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 3.67,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378194
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "direction_boundary": 3.65,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685596
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "direction_boundary": 3.45,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848755
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84536
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "direction_boundary": 2.69,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844449
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "direction_boundary": 2.21,
        "core_momentum": 0.40724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844336
      },
      {
        "date": "2025-02-21",
        "close": 3.05,
        "direction_boundary": 2.72,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841903
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "direction_boundary": 2.68,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841095
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 2.66,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837191
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "direction_boundary": 2.86,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84704
      },
      {
        "date": "2025-03-21",
        "close": 3.3,
        "direction_boundary": 2.93,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853629
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "direction_boundary": 2.93,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841005
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "direction_boundary": 3.32,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837773
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 3.2,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839848
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "direction_boundary": 2.69,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840295
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "direction_boundary": 2.8,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834424
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "direction_boundary": 2.85,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834319
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "direction_boundary": 2.93,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829386
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "direction_boundary": 3.07,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826132
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "direction_boundary": 2.81,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826975
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "direction_boundary": 2.74,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82312
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "direction_boundary": 2.48,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821731
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 2.44,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821224
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "direction_boundary": 2.34,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818494
      },
      {
        "date": "2025-06-27",
        "close": 3.41,
        "direction_boundary": 2.31,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811815
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "direction_boundary": 2.3,
        "core_momentum": 0.613043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813732
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "direction_boundary": 2.32,
        "core_momentum": 0.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81446
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 2.23,
        "core_momentum": 0.600897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554485
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 2.24,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "direction_boundary": 2.4,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28901
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "direction_boundary": 2.35,
        "core_momentum": 0.634043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293761
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 2.35,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "direction_boundary": 2.25,
        "core_momentum": 0.662222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "direction_boundary": 2.34,
        "core_momentum": 0.517094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 2.23,
        "core_momentum": 0.58296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "direction_boundary": 2.22,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271115
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 2.26,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257187
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255488
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "direction_boundary": 2.74,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250501
      },
      {
        "date": "2025-10-10",
        "close": 3.69,
        "direction_boundary": 2.52,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207956
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "direction_boundary": 2.53,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206764
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "direction_boundary": 2.73,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "direction_boundary": 2.78,
        "core_momentum": 0.345324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209111
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "direction_boundary": 3.01,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 2.85,
        "core_momentum": 0.585965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274849
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 2.87,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374806
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.05,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378064
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "direction_boundary": 3.23,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376134
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "direction_boundary": 3.3,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392585
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "direction_boundary": 3.15,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392333
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 2.93,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391491
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "direction_boundary": 2.77,
        "core_momentum": 0.34296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376539
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "direction_boundary": 2.8,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "direction_boundary": 4.28,
        "core_momentum": -0.156542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381569
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 3.06,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393302
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "direction_boundary": 3.02,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39417
      },
      {
        "date": "2026-02-06",
        "close": 3.91,
        "direction_boundary": 3.09,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38975
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "direction_boundary": 3.11,
        "core_momentum": 0.22508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387876
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "direction_boundary": 3.05,
        "core_momentum": 0.321311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "direction_boundary": 3.05,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "direction_boundary": 3.14,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387335
      },
      {
        "date": "2026-03-20",
        "close": 3.67,
        "direction_boundary": 3.5,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421116
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "direction_boundary": 3.3,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422012
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "direction_boundary": 3.38,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461975
      },
      {
        "date": "2026-04-10",
        "close": 3.57,
        "direction_boundary": 3.27,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477671
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 2.98,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610268
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "direction_boundary": 3.06,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624805
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "direction_boundary": 3.07,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627598
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 3.05,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631229
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 3.19,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637427
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "direction_boundary": 3.29,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604315
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "direction_boundary": 3.22,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562079
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 3.19,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556254
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "direction_boundary": 3.34,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556343
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 3.35,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557711
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 3.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55717
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 3.41,
        "core_momentum": -0.240469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60751
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "direction_boundary": 3.71,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609838
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 3.66,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61371
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 3.57,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611804
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "direction_boundary": 3.68,
        "core_momentum": -0.263587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611228
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 3.66,
        "core_momentum": -0.226776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614339
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.41,
        "volume": 21415610
      },
      {
        "date": "2023-08-04",
        "close": 3.35,
        "volume": 20075812
      },
      {
        "date": "2023-08-11",
        "close": 3.32,
        "volume": 29104096
      },
      {
        "date": "2023-08-18",
        "close": 3.26,
        "volume": 21368360
      },
      {
        "date": "2023-08-25",
        "close": 3.17,
        "volume": 17853432
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "volume": 21027202
      },
      {
        "date": "2023-09-08",
        "close": 3.25,
        "volume": 17089101
      },
      {
        "date": "2023-09-15",
        "close": 3.34,
        "volume": 25089280
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 23462582
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "volume": 16366302
      },
      {
        "date": "2023-10-13",
        "close": 3.07,
        "volume": 14729575
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "volume": 14124760
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "volume": 25124549
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "volume": 100505939
      },
      {
        "date": "2023-11-10",
        "close": 3.49,
        "volume": 44281845
      },
      {
        "date": "2023-11-17",
        "close": 3.57,
        "volume": 30040143
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "volume": 31347790
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "volume": 30359595
      },
      {
        "date": "2023-12-08",
        "close": 3.46,
        "volume": 32977000
      },
      {
        "date": "2023-12-15",
        "close": 3.74,
        "volume": 75615704
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 221213922
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "volume": 86752664
      },
      {
        "date": "2024-01-05",
        "close": 3.67,
        "volume": 58472100
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "volume": 38641000
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "volume": 35947795
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "volume": 43379570
      },
      {
        "date": "2024-02-02",
        "close": 2.69,
        "volume": 52091200
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "volume": 86499176
      },
      {
        "date": "2024-02-23",
        "close": 2.72,
        "volume": 53861904
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "volume": 49006294
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "volume": 24507144
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 26853453
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "volume": 30427450
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "volume": 24492376
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "volume": 84154672
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "volume": 79128830
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 77622541
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 46611392
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 20021234
      },
      {
        "date": "2024-05-10",
        "close": 2.93,
        "volume": 40477273
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "volume": 69556321
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "volume": 43801000
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "volume": 25054050
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "volume": 39958600
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "volume": 21474400
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "volume": 24538900
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 26557101
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 15459402
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 20330211
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "volume": 17063423
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "volume": 18531740
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 69948019
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "volume": 32124881
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 23555800
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "volume": 18100769
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "volume": 27891540
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 21750300
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "volume": 17042762
      },
      {
        "date": "2024-09-20",
        "close": 2.26,
        "volume": 13811801
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "volume": 32690900
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "volume": 27341276
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "volume": 66007200
      },
      {
        "date": "2024-10-18",
        "close": 2.53,
        "volume": 45040459
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "volume": 63938324
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "volume": 100927834
      },
      {
        "date": "2024-11-08",
        "close": 3.01,
        "volume": 103095362
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "volume": 70705176
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "volume": 61519052
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 110766141
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "volume": 82181675
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "volume": 83888680
      },
      {
        "date": "2024-12-20",
        "close": 3.15,
        "volume": 70826276
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "volume": 73781631
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "volume": 49363000
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 54925398
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "volume": 517518035
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "volume": 500187149
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 33348317
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "volume": 114454144
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "volume": 164924295
      },
      {
        "date": "2025-02-21",
        "close": 3.05,
        "volume": 102529180
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "volume": 117189386
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 148972952
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "volume": 338020447
      },
      {
        "date": "2025-03-21",
        "close": 3.3,
        "volume": 134796900
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "volume": 287416282
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "volume": 107114010
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 122622195
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "volume": 82905309
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "volume": 54007602
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 36623420
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "volume": 59635821
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "volume": 93442314
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "volume": 70312600
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "volume": 62142261
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "volume": 51293908
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 78329839
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "volume": 239223272
      },
      {
        "date": "2025-06-27",
        "close": 3.41,
        "volume": 152886901
      },
      {
        "date": "2025-07-04",
        "close": 3.71,
        "volume": 187417888
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "volume": 420476812
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 149644299
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 308447163
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "volume": 161315694
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "volume": 169363863
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 117903587
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "volume": 128371226
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "volume": 106615078
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 52698229
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "volume": 53431548
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 81138430
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 47677705
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "volume": 17234420
      },
      {
        "date": "2025-10-10",
        "close": 3.69,
        "volume": 29446702
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "volume": 70301125
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "volume": 69980603
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "volume": 50667643
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "volume": 62933643
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 383527140
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 148100493
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 75322298
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "volume": 103389225
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "volume": 58755800
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "volume": 53888400
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 39082800
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "volume": 30105500
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "volume": 62183016
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "volume": 92949359
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 73298985
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "volume": 277514794
      },
      {
        "date": "2026-02-06",
        "close": 3.91,
        "volume": 111845811
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "volume": 79878843
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "volume": 85294600
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "volume": 102118900
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "volume": 146702203
      },
      {
        "date": "2026-03-20",
        "close": 3.67,
        "volume": 196967363
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "volume": 117288922
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "volume": 305209411
      },
      {
        "date": "2026-04-10",
        "close": 3.57,
        "volume": 158777393
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 354740138
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "volume": 240062504
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "volume": 136213257
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 44418012
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 77848186
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "volume": 56980651
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "volume": 35311681
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 7451800
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "volume": 7112300
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 33542960
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 5666200
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 12882950
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "volume": 51202044
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 41167100
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 27013400
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "volume": 28432450
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 33378600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.171667,
      "fair_value": 3.164615,
      "market_activity": -52.102502,
      "market_dynamics": -0.066583,
      "relative_strength": -17.112394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011152,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": -0.022474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032239,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.054097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.093851
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.088685
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.238562
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.03599
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.088561
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.042071
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030822
      }
    ]
  }
}