{
  "ticker": {
    "uuid": "b64ea282-ce37-4413-a90a-aba422b60033",
    "symbol": "4709",
    "name": "ID Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1029.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1177.675171,
    "boundary_margin": -0.126245,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29999,
    "volatility_stability": 0.7547,
    "risk_context": 0.3333,
    "current_regime": {
      "move": -0.072137,
      "interruption": 0.006849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.279,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 583.936768,
        "direction_boundary": 383.396637,
        "core_momentum": 0.523062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2023-08-25",
        "close": 600.020752,
        "direction_boundary": 385.952698,
        "core_momentum": 0.554648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2023-09-01",
        "close": 634.422485,
        "direction_boundary": 372.746765,
        "core_momentum": 0.70202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2023-09-08",
        "close": 628.167542,
        "direction_boundary": 379.136749,
        "core_momentum": 0.656836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2023-09-15",
        "close": 636.656372,
        "direction_boundary": 374.450775,
        "core_momentum": 0.70024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2023-09-22",
        "close": 629.061157,
        "direction_boundary": 376.58075,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2023-09-29",
        "close": 654.374512,
        "direction_boundary": 377.02652,
        "core_momentum": 0.735619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2023-10-06",
        "close": 643.468201,
        "direction_boundary": 387.923248,
        "core_momentum": 0.658751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200758
      },
      {
        "date": "2023-10-13",
        "close": 653.011169,
        "direction_boundary": 387.923248,
        "core_momentum": 0.683351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2023-10-20",
        "close": 656.646606,
        "direction_boundary": 401.871033,
        "core_momentum": 0.633973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2023-10-27",
        "close": 667.552795,
        "direction_boundary": 395.332947,
        "core_momentum": 0.688584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171111
      },
      {
        "date": "2023-11-03",
        "close": 667.098389,
        "direction_boundary": 395.76886,
        "core_momentum": 0.685576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2023-11-10",
        "close": 695.272827,
        "direction_boundary": 403.614563,
        "core_momentum": 0.722616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2023-11-17",
        "close": 678.004639,
        "direction_boundary": 400.999268,
        "core_momentum": 0.690788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2023-11-24",
        "close": 688.002014,
        "direction_boundary": 410.152496,
        "core_momentum": 0.67743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2023-12-01",
        "close": 702.54364,
        "direction_boundary": 391.846008,
        "core_momentum": 0.792907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2023-12-08",
        "close": 722.538452,
        "direction_boundary": 385.743866,
        "core_momentum": 0.873104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177074
      },
      {
        "date": "2023-12-15",
        "close": 733.899109,
        "direction_boundary": 392.28186,
        "core_momentum": 0.870846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2023-12-22",
        "close": 785.703735,
        "direction_boundary": 396.204712,
        "core_momentum": 0.983075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181047
      },
      {
        "date": "2023-12-29",
        "close": 765.708923,
        "direction_boundary": 409.280762,
        "core_momentum": 0.870865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2024-01-05",
        "close": 786.158142,
        "direction_boundary": 395.332947,
        "core_momentum": 0.988598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2024-01-12",
        "close": 786.158142,
        "direction_boundary": 393.589508,
        "core_momentum": 0.997406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2024-01-19",
        "close": 790.247986,
        "direction_boundary": 404.486206,
        "core_momentum": 0.953708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2024-01-26",
        "close": 783.431702,
        "direction_boundary": 417.998169,
        "core_momentum": 0.874247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2024-02-02",
        "close": 740.715515,
        "direction_boundary": 433.689423,
        "core_momentum": 0.70794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2024-02-09",
        "close": 765.254578,
        "direction_boundary": 441.099213,
        "core_momentum": 0.734881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2024-02-16",
        "close": 737.534485,
        "direction_boundary": 434.561188,
        "core_momentum": 0.697194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20118
      },
      {
        "date": "2024-02-23",
        "close": 761.164734,
        "direction_boundary": 435.432892,
        "core_momentum": 0.748064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2024-03-01",
        "close": 736.171265,
        "direction_boundary": 437.176392,
        "core_momentum": 0.683923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2024-03-08",
        "close": 718.448608,
        "direction_boundary": 430.638367,
        "core_momentum": 0.668334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201985
      },
      {
        "date": "2024-03-15",
        "close": 682.094482,
        "direction_boundary": 439.791595,
        "core_momentum": 0.550949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216452
      },
      {
        "date": "2024-03-22",
        "close": 695.727295,
        "direction_boundary": 447.637238,
        "core_momentum": 0.554221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216638
      },
      {
        "date": "2024-03-29",
        "close": 700.658936,
        "direction_boundary": 446.776428,
        "core_momentum": 0.568254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210571
      },
      {
        "date": "2024-04-05",
        "close": 656.781189,
        "direction_boundary": 436.500549,
        "core_momentum": 0.504651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229056
      },
      {
        "date": "2024-04-12",
        "close": 674.794189,
        "direction_boundary": 449.457062,
        "core_momentum": 0.501354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231186
      },
      {
        "date": "2024-04-19",
        "close": 657.243042,
        "direction_boundary": 450.350616,
        "core_momentum": 0.459403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234216
      },
      {
        "date": "2024-04-26",
        "close": 665.556763,
        "direction_boundary": 490.560455,
        "core_momentum": 0.356727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23373
      },
      {
        "date": "2024-05-03",
        "close": 687.264648,
        "direction_boundary": 495.921814,
        "core_momentum": 0.385833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237953
      },
      {
        "date": "2024-05-10",
        "close": 681.722229,
        "direction_boundary": 509.325165,
        "core_momentum": 0.338481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231016
      },
      {
        "date": "2024-05-17",
        "close": 669.251709,
        "direction_boundary": 509.771912,
        "core_momentum": 0.312845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229787
      },
      {
        "date": "2024-05-24",
        "close": 660.476135,
        "direction_boundary": 498.602386,
        "core_momentum": 0.324655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229361
      },
      {
        "date": "2024-05-31",
        "close": 654.009949,
        "direction_boundary": 506.64444,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227287
      },
      {
        "date": "2024-06-07",
        "close": 661.861755,
        "direction_boundary": 519.600952,
        "core_momentum": 0.273789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22399
      },
      {
        "date": "2024-06-14",
        "close": 661.399902,
        "direction_boundary": 550.875244,
        "core_momentum": 0.200635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222363
      },
      {
        "date": "2024-06-21",
        "close": 661.861755,
        "direction_boundary": 567.406067,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19675
      },
      {
        "date": "2024-06-28",
        "close": 685.879089,
        "direction_boundary": 574.107727,
        "core_momentum": 0.194687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203109
      },
      {
        "date": "2024-07-05",
        "close": 684.031616,
        "direction_boundary": 560.257568,
        "core_momentum": 0.220923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198297
      },
      {
        "date": "2024-07-12",
        "close": 664.632996,
        "direction_boundary": 557.576965,
        "core_momentum": 0.192002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200742
      },
      {
        "date": "2024-07-19",
        "close": 683.107849,
        "direction_boundary": 561.597961,
        "core_momentum": 0.216365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205629
      },
      {
        "date": "2024-07-26",
        "close": 664.171082,
        "direction_boundary": 570.980225,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207963
      },
      {
        "date": "2024-08-02",
        "close": 581.034302,
        "direction_boundary": 605.38208,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2024-08-09",
        "close": 567.640015,
        "direction_boundary": 595.10614,
        "core_momentum": -0.046153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258701
      },
      {
        "date": "2024-08-16",
        "close": 594.890381,
        "direction_boundary": 583.936768,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268163
      },
      {
        "date": "2024-08-23",
        "close": 603.204041,
        "direction_boundary": 600.020752,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264007
      },
      {
        "date": "2024-08-30",
        "close": 628.145142,
        "direction_boundary": 634.422485,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2024-09-06",
        "close": 638.768188,
        "direction_boundary": 628.167542,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270604
      },
      {
        "date": "2024-09-13",
        "close": 631.840149,
        "direction_boundary": 636.656372,
        "core_momentum": -0.007565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2024-09-20",
        "close": 646.158142,
        "direction_boundary": 629.061157,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262556
      },
      {
        "date": "2024-09-27",
        "close": 674.834473,
        "direction_boundary": 654.374512,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270035
      },
      {
        "date": "2024-10-04",
        "close": 682.823547,
        "direction_boundary": 643.468201,
        "core_momentum": 0.061161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254604
      },
      {
        "date": "2024-10-11",
        "close": 668.255371,
        "direction_boundary": 653.011169,
        "core_momentum": 0.023344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253769
      },
      {
        "date": "2024-10-18",
        "close": 661.206177,
        "direction_boundary": 656.646606,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251473
      },
      {
        "date": "2024-10-25",
        "close": 642.408569,
        "direction_boundary": 667.552795,
        "core_momentum": -0.037666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2024-11-01",
        "close": 744.385681,
        "direction_boundary": 667.098389,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2024-11-08",
        "close": 755.664246,
        "direction_boundary": 695.272827,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2024-11-15",
        "close": 737.806519,
        "direction_boundary": 678.004639,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2024-11-22",
        "close": 756.604126,
        "direction_boundary": 688.002014,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325921
      },
      {
        "date": "2024-11-29",
        "close": 747.205383,
        "direction_boundary": 702.54364,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326188
      },
      {
        "date": "2024-12-06",
        "close": 756.604126,
        "direction_boundary": 722.538452,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326213
      },
      {
        "date": "2024-12-13",
        "close": 766.00293,
        "direction_boundary": 733.899109,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326247
      },
      {
        "date": "2024-12-20",
        "close": 726.527954,
        "direction_boundary": 785.703735,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336191
      },
      {
        "date": "2024-12-27",
        "close": 761.303528,
        "direction_boundary": 765.708923,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338654
      },
      {
        "date": "2025-01-03",
        "close": 749.085144,
        "direction_boundary": 786.158142,
        "core_momentum": -0.047157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339703
      },
      {
        "date": "2025-01-10",
        "close": 721.358582,
        "direction_boundary": 786.158142,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341624
      },
      {
        "date": "2025-01-17",
        "close": 768.352661,
        "direction_boundary": 790.247986,
        "core_momentum": -0.027707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350174
      },
      {
        "date": "2025-01-24",
        "close": 796.549072,
        "direction_boundary": 783.431702,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2025-01-31",
        "close": 828.505066,
        "direction_boundary": 740.715515,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2025-02-07",
        "close": 851.532104,
        "direction_boundary": 765.254578,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282477
      },
      {
        "date": "2025-02-14",
        "close": 825.215393,
        "direction_boundary": 737.534485,
        "core_momentum": 0.118884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285972
      },
      {
        "date": "2025-02-21",
        "close": 869.859802,
        "direction_boundary": 761.164734,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2025-02-28",
        "close": 824.745544,
        "direction_boundary": 736.171265,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303103
      },
      {
        "date": "2025-03-07",
        "close": 856.701416,
        "direction_boundary": 718.448608,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305408
      },
      {
        "date": "2025-03-14",
        "close": 852.471985,
        "direction_boundary": 682.094482,
        "core_momentum": 0.249786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2025-03-21",
        "close": 862.810669,
        "direction_boundary": 695.727295,
        "core_momentum": 0.240156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304251
      },
      {
        "date": "2025-03-28",
        "close": 905.385986,
        "direction_boundary": 700.658936,
        "core_momentum": 0.292192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305328
      },
      {
        "date": "2025-04-04",
        "close": 802.916626,
        "direction_boundary": 656.781189,
        "core_momentum": 0.222502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355564
      },
      {
        "date": "2025-04-11",
        "close": 848.137878,
        "direction_boundary": 674.794189,
        "core_momentum": 0.256884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359372
      },
      {
        "date": "2025-04-18",
        "close": 975.142029,
        "direction_boundary": 657.243042,
        "core_momentum": 0.483686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400782
      },
      {
        "date": "2025-04-25",
        "close": 932.807251,
        "direction_boundary": 665.556763,
        "core_momentum": 0.401544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2025-05-02",
        "close": 961.190796,
        "direction_boundary": 687.264648,
        "core_momentum": 0.398574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357588
      },
      {
        "date": "2025-05-09",
        "close": 1000.15802,
        "direction_boundary": 681.722229,
        "core_momentum": 0.467105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359941
      },
      {
        "date": "2025-05-16",
        "close": 1029.503662,
        "direction_boundary": 669.251709,
        "core_momentum": 0.538291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2025-05-23",
        "close": 1028.541504,
        "direction_boundary": 660.476135,
        "core_momentum": 0.557273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357231
      },
      {
        "date": "2025-05-30",
        "close": 1067.508667,
        "direction_boundary": 654.009949,
        "core_momentum": 0.632251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357113
      },
      {
        "date": "2025-06-06",
        "close": 1049.708862,
        "direction_boundary": 661.861755,
        "core_momentum": 0.585994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2025-06-13",
        "close": 1065.584473,
        "direction_boundary": 661.399902,
        "core_momentum": 0.611105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359634
      },
      {
        "date": "2025-06-20",
        "close": 1090.119385,
        "direction_boundary": 661.861755,
        "core_momentum": 0.64705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2025-06-27",
        "close": 1148.810547,
        "direction_boundary": 685.879089,
        "core_momentum": 0.674946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2025-07-04",
        "close": 1105.994751,
        "direction_boundary": 684.031616,
        "core_momentum": 0.616877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353506
      },
      {
        "date": "2025-07-11",
        "close": 1114.173096,
        "direction_boundary": 664.632996,
        "core_momentum": 0.676373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2025-07-18",
        "close": 1080.497681,
        "direction_boundary": 683.107849,
        "core_momentum": 0.581738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2025-07-25",
        "close": 1149.291626,
        "direction_boundary": 664.171082,
        "core_momentum": 0.730415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2025-08-01",
        "close": 1205.09668,
        "direction_boundary": 581.034302,
        "core_momentum": 1.074054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351355
      },
      {
        "date": "2025-08-08",
        "close": 1177.675171,
        "direction_boundary": 567.640015,
        "core_momentum": 1.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354568
      },
      {
        "date": "2025-08-15",
        "close": 1169.496948,
        "direction_boundary": 594.890381,
        "core_momentum": 0.965903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350115
      },
      {
        "date": "2025-08-22",
        "close": 1148.329468,
        "direction_boundary": 603.204041,
        "core_momentum": 0.903716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348015
      },
      {
        "date": "2025-08-29",
        "close": 1115.616455,
        "direction_boundary": 628.145142,
        "core_momentum": 0.776049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2025-09-05",
        "close": 1085.308472,
        "direction_boundary": 638.768188,
        "core_momentum": 0.699065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342592
      },
      {
        "date": "2025-09-12",
        "close": 1095.892212,
        "direction_boundary": 631.840149,
        "core_momentum": 0.734445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341993
      },
      {
        "date": "2025-09-19",
        "close": 1102.146118,
        "direction_boundary": 646.158142,
        "core_momentum": 0.705691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342017
      },
      {
        "date": "2025-09-26",
        "close": 1146.886353,
        "direction_boundary": 674.834473,
        "core_momentum": 0.699508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340313
      },
      {
        "date": "2025-10-03",
        "close": 1054.608154,
        "direction_boundary": 682.823547,
        "core_momentum": 0.544481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315615
      },
      {
        "date": "2025-10-10",
        "close": 1062.908325,
        "direction_boundary": 668.255371,
        "core_momentum": 0.590572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309082
      },
      {
        "date": "2025-10-17",
        "close": 1028.24292,
        "direction_boundary": 661.206177,
        "core_momentum": 0.555102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249981
      },
      {
        "date": "2025-10-24",
        "close": 1100.503052,
        "direction_boundary": 642.408569,
        "core_momentum": 0.713089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25669
      },
      {
        "date": "2025-10-31",
        "close": 988.695129,
        "direction_boundary": 744.385681,
        "core_momentum": 0.328203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29848
      },
      {
        "date": "2025-11-07",
        "close": 949.635559,
        "direction_boundary": 755.664246,
        "core_momentum": 0.25669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298389
      },
      {
        "date": "2025-11-14",
        "close": 996.018799,
        "direction_boundary": 737.806519,
        "core_momentum": 0.349973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303371
      },
      {
        "date": "2025-11-21",
        "close": 999.924744,
        "direction_boundary": 756.604126,
        "core_momentum": 0.321596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303456
      },
      {
        "date": "2025-11-28",
        "close": 1000.901245,
        "direction_boundary": 747.205383,
        "core_momentum": 0.339526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298436
      },
      {
        "date": "2025-12-05",
        "close": 985.765625,
        "direction_boundary": 756.604126,
        "core_momentum": 0.302882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298292
      },
      {
        "date": "2025-12-12",
        "close": 1049.725708,
        "direction_boundary": 766.00293,
        "core_momentum": 0.370394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310996
      },
      {
        "date": "2025-12-19",
        "close": 1080.973389,
        "direction_boundary": 726.527954,
        "core_momentum": 0.487862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312113
      },
      {
        "date": "2025-12-26",
        "close": 1074.137939,
        "direction_boundary": 761.303528,
        "core_momentum": 0.410919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302743
      },
      {
        "date": "2026-01-02",
        "close": 1065.837769,
        "direction_boundary": 749.085144,
        "core_momentum": 0.422853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298548
      },
      {
        "date": "2026-01-09",
        "close": 1069.255493,
        "direction_boundary": 721.358582,
        "core_momentum": 0.48228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298358
      },
      {
        "date": "2026-01-16",
        "close": 1066.32605,
        "direction_boundary": 768.352661,
        "core_momentum": 0.387808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295408
      },
      {
        "date": "2026-01-23",
        "close": 1046.796265,
        "direction_boundary": 796.549072,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282262
      },
      {
        "date": "2026-01-30",
        "close": 975.024292,
        "direction_boundary": 828.505066,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2872
      },
      {
        "date": "2026-02-06",
        "close": 951.100281,
        "direction_boundary": 851.532104,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2874
      },
      {
        "date": "2026-02-13",
        "close": 956.959229,
        "direction_boundary": 825.215393,
        "core_momentum": 0.159648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288088
      },
      {
        "date": "2026-02-20",
        "close": 951.100281,
        "direction_boundary": 869.859802,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287691
      },
      {
        "date": "2026-02-27",
        "close": 1000.412964,
        "direction_boundary": 824.745544,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296688
      },
      {
        "date": "2026-03-06",
        "close": 978.441956,
        "direction_boundary": 856.701416,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295939
      },
      {
        "date": "2026-03-13",
        "close": 932.546997,
        "direction_boundary": 852.471985,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30138
      },
      {
        "date": "2026-03-20",
        "close": 917.899658,
        "direction_boundary": 862.810669,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301159
      },
      {
        "date": "2026-03-27",
        "close": 934.5,
        "direction_boundary": 905.385986,
        "core_momentum": 0.032156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295838
      },
      {
        "date": "2026-04-03",
        "close": 944.0,
        "direction_boundary": 802.916626,
        "core_momentum": 0.175714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275562
      },
      {
        "date": "2026-04-10",
        "close": 927.0,
        "direction_boundary": 848.137878,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275638
      },
      {
        "date": "2026-04-17",
        "close": 936.0,
        "direction_boundary": 975.142029,
        "core_momentum": -0.04014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2026-04-24",
        "close": 886.0,
        "direction_boundary": 932.807251,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2026-05-01",
        "close": 1031.0,
        "direction_boundary": 961.190796,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308319
      },
      {
        "date": "2026-05-08",
        "close": 1017.0,
        "direction_boundary": 1000.15802,
        "core_momentum": 0.016839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303247
      },
      {
        "date": "2026-05-15",
        "close": 1031.0,
        "direction_boundary": 1029.503662,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296739
      },
      {
        "date": "2026-05-22",
        "close": 1045.0,
        "direction_boundary": 1028.541504,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297202
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "direction_boundary": 1067.508667,
        "core_momentum": -0.028579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297487
      },
      {
        "date": "2026-06-05",
        "close": 1003.0,
        "direction_boundary": 1049.708862,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30055
      },
      {
        "date": "2026-06-12",
        "close": 1060.0,
        "direction_boundary": 1065.584473,
        "core_momentum": -0.005241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297577
      },
      {
        "date": "2026-06-19",
        "close": 1056.0,
        "direction_boundary": 1090.119385,
        "core_momentum": -0.031299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2026-06-26",
        "close": 1059.0,
        "direction_boundary": 1148.810547,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294597
      },
      {
        "date": "2026-07-03",
        "close": 1074.0,
        "direction_boundary": 1105.994751,
        "core_momentum": -0.028928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295082
      },
      {
        "date": "2026-07-10",
        "close": 1107.0,
        "direction_boundary": 1114.173096,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297988
      },
      {
        "date": "2026-07-17",
        "close": 1115.0,
        "direction_boundary": 1080.497681,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2026-07-24",
        "close": 1109.0,
        "direction_boundary": 1149.291626,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296811
      },
      {
        "date": "2026-07-31",
        "close": 1022.0,
        "direction_boundary": 1205.09668,
        "core_momentum": -0.151935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302393
      },
      {
        "date": "2026-08-07",
        "close": 1029.0,
        "direction_boundary": 1177.675171,
        "core_momentum": -0.126245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 583.936768,
        "volume": 171400
      },
      {
        "date": "2023-08-25",
        "close": 600.020752,
        "volume": 307400
      },
      {
        "date": "2023-09-01",
        "close": 634.422485,
        "volume": 276000
      },
      {
        "date": "2023-09-08",
        "close": 628.167542,
        "volume": 271400
      },
      {
        "date": "2023-09-15",
        "close": 636.656372,
        "volume": 217200
      },
      {
        "date": "2023-09-22",
        "close": 629.061157,
        "volume": 158800
      },
      {
        "date": "2023-09-29",
        "close": 654.374512,
        "volume": 319800
      },
      {
        "date": "2023-10-06",
        "close": 643.468201,
        "volume": 227000
      },
      {
        "date": "2023-10-13",
        "close": 653.011169,
        "volume": 179000
      },
      {
        "date": "2023-10-20",
        "close": 656.646606,
        "volume": 130000
      },
      {
        "date": "2023-10-27",
        "close": 667.552795,
        "volume": 249800
      },
      {
        "date": "2023-11-03",
        "close": 667.098389,
        "volume": 582400
      },
      {
        "date": "2023-11-10",
        "close": 695.272827,
        "volume": 337200
      },
      {
        "date": "2023-11-17",
        "close": 678.004639,
        "volume": 181600
      },
      {
        "date": "2023-11-24",
        "close": 688.002014,
        "volume": 178000
      },
      {
        "date": "2023-12-01",
        "close": 702.54364,
        "volume": 198200
      },
      {
        "date": "2023-12-08",
        "close": 722.538452,
        "volume": 277600
      },
      {
        "date": "2023-12-15",
        "close": 733.899109,
        "volume": 216600
      },
      {
        "date": "2023-12-22",
        "close": 785.703735,
        "volume": 285200
      },
      {
        "date": "2023-12-29",
        "close": 765.708923,
        "volume": 381400
      },
      {
        "date": "2024-01-05",
        "close": 786.158142,
        "volume": 61600
      },
      {
        "date": "2024-01-12",
        "close": 786.158142,
        "volume": 232000
      },
      {
        "date": "2024-01-19",
        "close": 790.247986,
        "volume": 217200
      },
      {
        "date": "2024-01-26",
        "close": 783.431702,
        "volume": 290200
      },
      {
        "date": "2024-02-02",
        "close": 740.715515,
        "volume": 388400
      },
      {
        "date": "2024-02-09",
        "close": 765.254578,
        "volume": 239000
      },
      {
        "date": "2024-02-16",
        "close": 737.534485,
        "volume": 189000
      },
      {
        "date": "2024-02-23",
        "close": 761.164734,
        "volume": 136200
      },
      {
        "date": "2024-03-01",
        "close": 736.171265,
        "volume": 360400
      },
      {
        "date": "2024-03-08",
        "close": 718.448608,
        "volume": 464400
      },
      {
        "date": "2024-03-15",
        "close": 682.094482,
        "volume": 573000
      },
      {
        "date": "2024-03-22",
        "close": 695.727295,
        "volume": 270000
      },
      {
        "date": "2024-03-29",
        "close": 700.658936,
        "volume": 260400
      },
      {
        "date": "2024-04-05",
        "close": 656.781189,
        "volume": 333200
      },
      {
        "date": "2024-04-12",
        "close": 674.794189,
        "volume": 138800
      },
      {
        "date": "2024-04-19",
        "close": 657.243042,
        "volume": 221200
      },
      {
        "date": "2024-04-26",
        "close": 665.556763,
        "volume": 151200
      },
      {
        "date": "2024-05-03",
        "close": 687.264648,
        "volume": 233000
      },
      {
        "date": "2024-05-10",
        "close": 681.722229,
        "volume": 184400
      },
      {
        "date": "2024-05-17",
        "close": 669.251709,
        "volume": 173600
      },
      {
        "date": "2024-05-24",
        "close": 660.476135,
        "volume": 118400
      },
      {
        "date": "2024-05-31",
        "close": 654.009949,
        "volume": 180600
      },
      {
        "date": "2024-06-07",
        "close": 661.861755,
        "volume": 152600
      },
      {
        "date": "2024-06-14",
        "close": 661.399902,
        "volume": 181000
      },
      {
        "date": "2024-06-21",
        "close": 661.861755,
        "volume": 143000
      },
      {
        "date": "2024-06-28",
        "close": 685.879089,
        "volume": 267800
      },
      {
        "date": "2024-07-05",
        "close": 684.031616,
        "volume": 201400
      },
      {
        "date": "2024-07-12",
        "close": 664.632996,
        "volume": 228200
      },
      {
        "date": "2024-07-19",
        "close": 683.107849,
        "volume": 130000
      },
      {
        "date": "2024-07-26",
        "close": 664.171082,
        "volume": 284400
      },
      {
        "date": "2024-08-02",
        "close": 581.034302,
        "volume": 410000
      },
      {
        "date": "2024-08-09",
        "close": 567.640015,
        "volume": 344800
      },
      {
        "date": "2024-08-16",
        "close": 594.890381,
        "volume": 123200
      },
      {
        "date": "2024-08-23",
        "close": 603.204041,
        "volume": 109000
      },
      {
        "date": "2024-08-30",
        "close": 628.145142,
        "volume": 149600
      },
      {
        "date": "2024-09-06",
        "close": 638.768188,
        "volume": 398200
      },
      {
        "date": "2024-09-13",
        "close": 631.840149,
        "volume": 193200
      },
      {
        "date": "2024-09-20",
        "close": 646.158142,
        "volume": 179000
      },
      {
        "date": "2024-09-27",
        "close": 674.834473,
        "volume": 223000
      },
      {
        "date": "2024-10-04",
        "close": 682.823547,
        "volume": 230800
      },
      {
        "date": "2024-10-11",
        "close": 668.255371,
        "volume": 92600
      },
      {
        "date": "2024-10-18",
        "close": 661.206177,
        "volume": 59800
      },
      {
        "date": "2024-10-25",
        "close": 642.408569,
        "volume": 94800
      },
      {
        "date": "2024-11-01",
        "close": 744.385681,
        "volume": 434000
      },
      {
        "date": "2024-11-08",
        "close": 755.664246,
        "volume": 178800
      },
      {
        "date": "2024-11-15",
        "close": 737.806519,
        "volume": 138200
      },
      {
        "date": "2024-11-22",
        "close": 756.604126,
        "volume": 172400
      },
      {
        "date": "2024-11-29",
        "close": 747.205383,
        "volume": 188600
      },
      {
        "date": "2024-12-06",
        "close": 756.604126,
        "volume": 154800
      },
      {
        "date": "2024-12-13",
        "close": 766.00293,
        "volume": 197400
      },
      {
        "date": "2024-12-20",
        "close": 726.527954,
        "volume": 120400
      },
      {
        "date": "2024-12-27",
        "close": 761.303528,
        "volume": 224400
      },
      {
        "date": "2025-01-03",
        "close": 749.085144,
        "volume": 25200
      },
      {
        "date": "2025-01-10",
        "close": 721.358582,
        "volume": 134200
      },
      {
        "date": "2025-01-17",
        "close": 768.352661,
        "volume": 456000
      },
      {
        "date": "2025-01-24",
        "close": 796.549072,
        "volume": 161000
      },
      {
        "date": "2025-01-31",
        "close": 828.505066,
        "volume": 370600
      },
      {
        "date": "2025-02-07",
        "close": 851.532104,
        "volume": 275400
      },
      {
        "date": "2025-02-14",
        "close": 825.215393,
        "volume": 181800
      },
      {
        "date": "2025-02-21",
        "close": 869.859802,
        "volume": 485600
      },
      {
        "date": "2025-02-28",
        "close": 824.745544,
        "volume": 195600
      },
      {
        "date": "2025-03-07",
        "close": 856.701416,
        "volume": 187800
      },
      {
        "date": "2025-03-14",
        "close": 852.471985,
        "volume": 227400
      },
      {
        "date": "2025-03-21",
        "close": 862.810669,
        "volume": 143000
      },
      {
        "date": "2025-03-28",
        "close": 905.385986,
        "volume": 453000
      },
      {
        "date": "2025-04-04",
        "close": 802.916626,
        "volume": 467600
      },
      {
        "date": "2025-04-11",
        "close": 848.137878,
        "volume": 433400
      },
      {
        "date": "2025-04-18",
        "close": 975.142029,
        "volume": 520000
      },
      {
        "date": "2025-04-25",
        "close": 932.807251,
        "volume": 441400
      },
      {
        "date": "2025-05-02",
        "close": 961.190796,
        "volume": 790000
      },
      {
        "date": "2025-05-09",
        "close": 1000.15802,
        "volume": 498600
      },
      {
        "date": "2025-05-16",
        "close": 1029.503662,
        "volume": 489200
      },
      {
        "date": "2025-05-23",
        "close": 1028.541504,
        "volume": 285800
      },
      {
        "date": "2025-05-30",
        "close": 1067.508667,
        "volume": 290000
      },
      {
        "date": "2025-06-06",
        "close": 1049.708862,
        "volume": 244200
      },
      {
        "date": "2025-06-13",
        "close": 1065.584473,
        "volume": 369000
      },
      {
        "date": "2025-06-20",
        "close": 1090.119385,
        "volume": 316600
      },
      {
        "date": "2025-06-27",
        "close": 1148.810547,
        "volume": 354400
      },
      {
        "date": "2025-07-04",
        "close": 1105.994751,
        "volume": 362000
      },
      {
        "date": "2025-07-11",
        "close": 1114.173096,
        "volume": 266400
      },
      {
        "date": "2025-07-18",
        "close": 1080.497681,
        "volume": 173400
      },
      {
        "date": "2025-07-25",
        "close": 1149.291626,
        "volume": 283800
      },
      {
        "date": "2025-08-01",
        "close": 1205.09668,
        "volume": 622600
      },
      {
        "date": "2025-08-08",
        "close": 1177.675171,
        "volume": 313400
      },
      {
        "date": "2025-08-15",
        "close": 1169.496948,
        "volume": 266400
      },
      {
        "date": "2025-08-22",
        "close": 1148.329468,
        "volume": 171000
      },
      {
        "date": "2025-08-29",
        "close": 1115.616455,
        "volume": 178600
      },
      {
        "date": "2025-09-05",
        "close": 1085.308472,
        "volume": 258000
      },
      {
        "date": "2025-09-12",
        "close": 1095.892212,
        "volume": 184400
      },
      {
        "date": "2025-09-19",
        "close": 1102.146118,
        "volume": 142800
      },
      {
        "date": "2025-09-26",
        "close": 1146.886353,
        "volume": 231400
      },
      {
        "date": "2025-10-03",
        "close": 1054.608154,
        "volume": 287600
      },
      {
        "date": "2025-10-10",
        "close": 1062.908325,
        "volume": 286000
      },
      {
        "date": "2025-10-17",
        "close": 1028.24292,
        "volume": 198200
      },
      {
        "date": "2025-10-24",
        "close": 1100.503052,
        "volume": 248600
      },
      {
        "date": "2025-10-31",
        "close": 988.695129,
        "volume": 547600
      },
      {
        "date": "2025-11-07",
        "close": 949.635559,
        "volume": 445800
      },
      {
        "date": "2025-11-14",
        "close": 996.018799,
        "volume": 256000
      },
      {
        "date": "2025-11-21",
        "close": 999.924744,
        "volume": 380000
      },
      {
        "date": "2025-11-28",
        "close": 1000.901245,
        "volume": 155200
      },
      {
        "date": "2025-12-05",
        "close": 985.765625,
        "volume": 218400
      },
      {
        "date": "2025-12-12",
        "close": 1049.725708,
        "volume": 285000
      },
      {
        "date": "2025-12-19",
        "close": 1080.973389,
        "volume": 270600
      },
      {
        "date": "2025-12-26",
        "close": 1074.137939,
        "volume": 256200
      },
      {
        "date": "2026-01-02",
        "close": 1065.837769,
        "volume": 76800
      },
      {
        "date": "2026-01-09",
        "close": 1069.255493,
        "volume": 185200
      },
      {
        "date": "2026-01-16",
        "close": 1066.32605,
        "volume": 261400
      },
      {
        "date": "2026-01-23",
        "close": 1046.796265,
        "volume": 315600
      },
      {
        "date": "2026-01-30",
        "close": 975.024292,
        "volume": 485600
      },
      {
        "date": "2026-02-06",
        "close": 951.100281,
        "volume": 425600
      },
      {
        "date": "2026-02-13",
        "close": 956.959229,
        "volume": 314800
      },
      {
        "date": "2026-02-20",
        "close": 951.100281,
        "volume": 510600
      },
      {
        "date": "2026-02-27",
        "close": 1000.412964,
        "volume": 504800
      },
      {
        "date": "2026-03-06",
        "close": 978.441956,
        "volume": 447600
      },
      {
        "date": "2026-03-13",
        "close": 932.546997,
        "volume": 351000
      },
      {
        "date": "2026-03-20",
        "close": 917.899658,
        "volume": 215400
      },
      {
        "date": "2026-03-27",
        "close": 934.5,
        "volume": 415600
      },
      {
        "date": "2026-04-03",
        "close": 944.0,
        "volume": 377700
      },
      {
        "date": "2026-04-10",
        "close": 927.0,
        "volume": 219800
      },
      {
        "date": "2026-04-17",
        "close": 936.0,
        "volume": 244000
      },
      {
        "date": "2026-04-24",
        "close": 886.0,
        "volume": 394300
      },
      {
        "date": "2026-05-01",
        "close": 1031.0,
        "volume": 1001700
      },
      {
        "date": "2026-05-08",
        "close": 1017.0,
        "volume": 220300
      },
      {
        "date": "2026-05-15",
        "close": 1031.0,
        "volume": 611900
      },
      {
        "date": "2026-05-22",
        "close": 1045.0,
        "volume": 392000
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "volume": 397300
      },
      {
        "date": "2026-06-05",
        "close": 1003.0,
        "volume": 34600
      },
      {
        "date": "2026-06-12",
        "close": 1060.0,
        "volume": 99900
      },
      {
        "date": "2026-06-19",
        "close": 1056.0,
        "volume": 58800
      },
      {
        "date": "2026-06-26",
        "close": 1059.0,
        "volume": 59000
      },
      {
        "date": "2026-07-03",
        "close": 1074.0,
        "volume": 33600
      },
      {
        "date": "2026-07-10",
        "close": 1107.0,
        "volume": 327100
      },
      {
        "date": "2026-07-17",
        "close": 1115.0,
        "volume": 294000
      },
      {
        "date": "2026-07-24",
        "close": 1109.0,
        "volume": 199200
      },
      {
        "date": "2026-07-31",
        "close": 1022.0,
        "volume": 512700
      },
      {
        "date": "2026-08-07",
        "close": 1029.0,
        "volume": 403100
      }
    ],
    "sharemaestro_context": {
      "trend": 1006.636932,
      "fair_value": 856.23439,
      "market_activity": 26.490791,
      "market_dynamics": 0.765389,
      "relative_strength": -17.858503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008912,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.008693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.051239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.172851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.487862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.274866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.023288
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.02904
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.057568
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.16377
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.053419
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013579
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.067502
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.072137
      }
    ]
  }
}