{
  "ticker": {
    "uuid": "b64f9404-18c9-4c38-afe7-2f3c49d53247",
    "symbol": "B7J1",
    "name": "SRV Yhti\u00f6t Oyj",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.06,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.12,
    "boundary_margin": 0.183594,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.232228,
    "volatility_stability": 0.9601,
    "risk_context": 0.4306,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.102,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "direction_boundary": 4.22,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2023-08-25",
        "close": 3.73,
        "direction_boundary": 4.256,
        "core_momentum": -0.12359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "direction_boundary": 3.85,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2023-09-08",
        "close": 3.63,
        "direction_boundary": 3.85,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "direction_boundary": 3.946,
        "core_momentum": -0.082615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220547
      },
      {
        "date": "2023-09-29",
        "close": 3.54,
        "direction_boundary": 3.37,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187101
      },
      {
        "date": "2023-10-06",
        "close": 3.45,
        "direction_boundary": 3.53,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "direction_boundary": 3.45,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186616
      },
      {
        "date": "2023-10-20",
        "close": 3.23,
        "direction_boundary": 3.67,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "direction_boundary": 3.98,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "direction_boundary": 3.95,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226556
      },
      {
        "date": "2023-11-10",
        "close": 3.47,
        "direction_boundary": 4.23,
        "core_momentum": -0.179669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2023-11-17",
        "close": 3.53,
        "direction_boundary": 4.28,
        "core_momentum": -0.175234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2023-11-24",
        "close": 4.18,
        "direction_boundary": 4.13,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310472
      },
      {
        "date": "2023-12-01",
        "close": 4.45,
        "direction_boundary": 4.13,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "direction_boundary": 4.03,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "direction_boundary": 3.87,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322304
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "direction_boundary": 3.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31709
      },
      {
        "date": "2023-12-29",
        "close": 4.15,
        "direction_boundary": 3.6,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310809
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 4.15,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313013
      },
      {
        "date": "2024-01-19",
        "close": 4.02,
        "direction_boundary": 4.25,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314484
      },
      {
        "date": "2024-01-26",
        "close": 4.04,
        "direction_boundary": 4.2,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314516
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 4.2,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314716
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313011
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318118
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "direction_boundary": 3.82,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "direction_boundary": 3.83,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320909
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "direction_boundary": 3.7,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "direction_boundary": 3.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320246
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "direction_boundary": 3.4,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352316
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "direction_boundary": 3.7,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "direction_boundary": 3.78,
        "core_momentum": 0.224868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386009
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 3.84,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38602
      },
      {
        "date": "2024-04-19",
        "close": 4.48,
        "direction_boundary": 3.8,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373056
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "direction_boundary": 3.88,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368868
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "direction_boundary": 3.82,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376043
      },
      {
        "date": "2024-05-10",
        "close": 5.38,
        "direction_boundary": 3.78,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397295
      },
      {
        "date": "2024-05-17",
        "close": 6.58,
        "direction_boundary": 3.75,
        "core_momentum": 0.754667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472545
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "direction_boundary": 4.07,
        "core_momentum": 0.523342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437173
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 4.1,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431805
      },
      {
        "date": "2024-06-07",
        "close": 6.18,
        "direction_boundary": 3.95,
        "core_momentum": 0.564557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430421
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "direction_boundary": 3.95,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42845
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "direction_boundary": 3.75,
        "core_momentum": 0.434667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466264
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "direction_boundary": 3.7,
        "core_momentum": 0.327027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487079
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "direction_boundary": 3.88,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488536
      },
      {
        "date": "2024-07-12",
        "close": 4.94,
        "direction_boundary": 3.87,
        "core_momentum": 0.276486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48906
      },
      {
        "date": "2024-07-19",
        "close": 5.06,
        "direction_boundary": 3.88,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488012
      },
      {
        "date": "2024-07-26",
        "close": 5.04,
        "direction_boundary": 3.88,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488311
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 3.88,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489329
      },
      {
        "date": "2024-08-09",
        "close": 5.04,
        "direction_boundary": 3.73,
        "core_momentum": 0.351206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489139
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 3.73,
        "core_momentum": 0.367292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484198
      },
      {
        "date": "2024-08-23",
        "close": 5.08,
        "direction_boundary": 3.73,
        "core_momentum": 0.36193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481651
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "direction_boundary": 3.73,
        "core_momentum": 0.399464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480602
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "direction_boundary": 3.63,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481211
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 3.62,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488504
      },
      {
        "date": "2024-09-20",
        "close": 5.82,
        "direction_boundary": 3.6,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471308
      },
      {
        "date": "2024-09-27",
        "close": 5.58,
        "direction_boundary": 3.54,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448979
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "direction_boundary": 3.45,
        "core_momentum": 0.588406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448036
      },
      {
        "date": "2024-10-11",
        "close": 5.48,
        "direction_boundary": 3.5,
        "core_momentum": 0.565714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447948
      },
      {
        "date": "2024-10-18",
        "close": 5.18,
        "direction_boundary": 3.23,
        "core_momentum": 0.603715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450103
      },
      {
        "date": "2024-10-25",
        "close": 5.22,
        "direction_boundary": 3.4,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449978
      },
      {
        "date": "2024-11-01",
        "close": 4.92,
        "direction_boundary": 3.43,
        "core_momentum": 0.434402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450306
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "direction_boundary": 3.47,
        "core_momentum": 0.463977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426867
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 3.53,
        "core_momentum": 0.416431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309986
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 4.18,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302085
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "direction_boundary": 4.45,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305322
      },
      {
        "date": "2024-12-06",
        "close": 5.16,
        "direction_boundary": 4.33,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305032
      },
      {
        "date": "2024-12-13",
        "close": 4.88,
        "direction_boundary": 4.22,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312414
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "direction_boundary": 4.08,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263058
      },
      {
        "date": "2024-12-27",
        "close": 4.83,
        "direction_boundary": 4.15,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230998
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 4.2,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236975
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233555
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "direction_boundary": 4.02,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231772
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "direction_boundary": 4.04,
        "core_momentum": 0.282178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231708
      },
      {
        "date": "2025-01-31",
        "close": 4.92,
        "direction_boundary": 4.08,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238455
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "direction_boundary": 3.95,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23525
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "direction_boundary": 3.8,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241682
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 3.7,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292779
      },
      {
        "date": "2025-02-28",
        "close": 5.1,
        "direction_boundary": 3.65,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292127
      },
      {
        "date": "2025-03-07",
        "close": 5.36,
        "direction_boundary": 3.69,
        "core_momentum": 0.452575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300374
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "direction_boundary": 3.77,
        "core_momentum": 0.374005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284916
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "direction_boundary": 4.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289662
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 4.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286086
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "direction_boundary": 4.63,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322029
      },
      {
        "date": "2025-04-11",
        "close": 5.06,
        "direction_boundary": 4.7,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334158
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "direction_boundary": 4.48,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325221
      },
      {
        "date": "2025-04-25",
        "close": 5.24,
        "direction_boundary": 4.54,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2025-05-02",
        "close": 5.24,
        "direction_boundary": 4.84,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317529
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 5.38,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "direction_boundary": 6.58,
        "core_momentum": -0.182371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316231
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317179
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315595
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "direction_boundary": 6.18,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316663
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "direction_boundary": 6.1,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306553
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "direction_boundary": 5.38,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309644
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "direction_boundary": 4.91,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309643
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "direction_boundary": 5.08,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301868
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "direction_boundary": 4.94,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "direction_boundary": 5.06,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303096
      },
      {
        "date": "2025-07-25",
        "close": 5.26,
        "direction_boundary": 5.04,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303064
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "direction_boundary": 5.2,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "direction_boundary": 5.04,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303277
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297085
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "direction_boundary": 5.08,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "direction_boundary": 5.22,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "direction_boundary": 5.2,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234105
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 5.82,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227021
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "direction_boundary": 5.58,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224518
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "direction_boundary": 5.48,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161624
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "direction_boundary": 5.48,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140282
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141341
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "direction_boundary": 5.22,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 4.92,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14627
      },
      {
        "date": "2025-11-07",
        "close": 5.16,
        "direction_boundary": 5.08,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139822
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145251
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 5.16,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19032
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "direction_boundary": 5.16,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2025-12-12",
        "close": 4.46,
        "direction_boundary": 4.88,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 4.83,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "direction_boundary": 4.83,
        "core_momentum": -0.15735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "direction_boundary": 5.08,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224315
      },
      {
        "date": "2026-01-09",
        "close": 4.42,
        "direction_boundary": 5.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229193
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 5.16,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 5.18,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358522
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 4.92,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363729
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 4.86,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357019
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "direction_boundary": 4.65,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35568
      },
      {
        "date": "2026-02-20",
        "close": 5.16,
        "direction_boundary": 5.22,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354959
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 5.1,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354818
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "direction_boundary": 5.36,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354694
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "direction_boundary": 5.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35494
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 5.46,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356907
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "direction_boundary": 5.32,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360558
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "direction_boundary": 4.77,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360592
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "direction_boundary": 5.06,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361587
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 5.06,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361456
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 5.24,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362782
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "direction_boundary": 5.24,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361164
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "direction_boundary": 5.4,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361217
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "direction_boundary": 5.38,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "direction_boundary": 5.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342383
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336934
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 5.3,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332797
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 5.24,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331414
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 5.08,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32934
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "direction_boundary": 5.1,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 5.14,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315284
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 5.14,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 5.26,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315097
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "direction_boundary": 5.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16188
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 5.38,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147541
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "direction_boundary": 5.12,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.73,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.73,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.63,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.45,
        "volume": 98
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 1503
      },
      {
        "date": "2023-10-20",
        "close": 3.23,
        "volume": 5582
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "volume": 3150
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.47,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 3.53,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.18,
        "volume": 7744
      },
      {
        "date": "2023-12-01",
        "close": 4.45,
        "volume": 3049
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "volume": 1546
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "volume": 1800
      },
      {
        "date": "2023-12-29",
        "close": 4.15,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.04,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "volume": 2804
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "volume": 3092
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "volume": 575
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "volume": 146
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.48,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "volume": 2389
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.38,
        "volume": 3101
      },
      {
        "date": "2024-05-17",
        "close": 6.58,
        "volume": 8616
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "volume": 9271
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 1955
      },
      {
        "date": "2024-06-07",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "volume": 3349
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "volume": 2416
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 4.94,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 5.06,
        "volume": 2744
      },
      {
        "date": "2024-07-26",
        "close": 5.04,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 2053
      },
      {
        "date": "2024-08-09",
        "close": 5.04,
        "volume": 4490
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 31
      },
      {
        "date": "2024-08-23",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "volume": 1040
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "volume": 958
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 1706
      },
      {
        "date": "2024-09-20",
        "close": 5.82,
        "volume": 1653
      },
      {
        "date": "2024-09-27",
        "close": 5.58,
        "volume": 1015
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "volume": 596
      },
      {
        "date": "2024-10-11",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.18,
        "volume": 1826
      },
      {
        "date": "2024-10-25",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.92,
        "volume": 2891
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 2470
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.88,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "volume": 2575
      },
      {
        "date": "2024-12-27",
        "close": 4.83,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 9535
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "volume": 1286
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "volume": 858
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.92,
        "volume": 1253
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "volume": 2639
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "volume": 846
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 3617
      },
      {
        "date": "2025-02-28",
        "close": 5.1,
        "volume": 1076
      },
      {
        "date": "2025-03-07",
        "close": 5.36,
        "volume": 1017
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "volume": 337
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "volume": 966
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "volume": 5267
      },
      {
        "date": "2025-04-11",
        "close": 5.06,
        "volume": 6745
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.24,
        "volume": 1740
      },
      {
        "date": "2025-05-02",
        "close": 5.24,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 229
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "volume": 1924
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "volume": 46
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.26,
        "volume": 550
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "volume": 1120
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "volume": 1860
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "volume": 966
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "volume": 980
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "volume": 1053
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 969
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "volume": 969
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 2064
      },
      {
        "date": "2025-11-07",
        "close": 5.16,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 1045
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "volume": 1278
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 1337
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 4.46,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "volume": 1729
      },
      {
        "date": "2026-01-09",
        "close": 4.42,
        "volume": 1229
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 3756
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 4994
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 811
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 843
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "volume": 814
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "volume": 223
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "volume": 1376
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 998
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 4336
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "volume": 947
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 126
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 981
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "volume": 2380
      }
    ],
    "sharemaestro_context": {
      "trend": 5.25,
      "fair_value": 4.891154,
      "market_activity": 29.448738,
      "market_dynamics": -0.229579,
      "relative_strength": 9.312598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.024281,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.6111,
        "conditional_difference": -0.006559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024715,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.013286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045802,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.024354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.015209
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}