{
  "ticker": {
    "uuid": "b650011c-f118-4e3b-b478-086450a9d5c5",
    "symbol": "2449",
    "name": "PRAP Japan, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1081.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1035.809204,
    "boundary_margin": 0.043628,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115455,
    "volatility_stability": 0.7222,
    "risk_context": 0.8661,
    "current_regime": {
      "move": 0.153145,
      "interruption": -0.140833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1020.952148,
        "direction_boundary": 944.030945,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208886
      },
      {
        "date": "2023-08-25",
        "close": 1056.775024,
        "direction_boundary": 950.071411,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211842
      },
      {
        "date": "2023-09-01",
        "close": 1000.948181,
        "direction_boundary": 917.961365,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228045
      },
      {
        "date": "2023-09-08",
        "close": 977.778076,
        "direction_boundary": 882.138489,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231239
      },
      {
        "date": "2023-09-15",
        "close": 978.704895,
        "direction_boundary": 869.600464,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228996
      },
      {
        "date": "2023-09-22",
        "close": 956.461548,
        "direction_boundary": 877.660645,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231775
      },
      {
        "date": "2023-09-29",
        "close": 979.631653,
        "direction_boundary": 847.211121,
        "core_momentum": 0.156302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233378
      },
      {
        "date": "2023-10-06",
        "close": 936.998718,
        "direction_boundary": 849.897888,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242536
      },
      {
        "date": "2023-10-13",
        "close": 925.877075,
        "direction_boundary": 888.407471,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239278
      },
      {
        "date": "2023-10-20",
        "close": 1011.143066,
        "direction_boundary": 889.30304,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2666
      },
      {
        "date": "2023-10-27",
        "close": 1006.508972,
        "direction_boundary": 878.556213,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265633
      },
      {
        "date": "2023-11-03",
        "close": 995.387329,
        "direction_boundary": 866.913757,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266193
      },
      {
        "date": "2023-11-10",
        "close": 973.144043,
        "direction_boundary": 849.002319,
        "core_momentum": 0.146221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267462
      },
      {
        "date": "2023-11-17",
        "close": 945.339905,
        "direction_boundary": 866.913757,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265883
      },
      {
        "date": "2023-11-24",
        "close": 979.631653,
        "direction_boundary": 863.331482,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268633
      },
      {
        "date": "2023-12-01",
        "close": 951.827576,
        "direction_boundary": 879.451721,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265909
      },
      {
        "date": "2023-12-08",
        "close": 926.803894,
        "direction_boundary": 868.704895,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267947
      },
      {
        "date": "2023-12-15",
        "close": 945.339905,
        "direction_boundary": 875.869507,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269623
      },
      {
        "date": "2023-12-22",
        "close": 947.193542,
        "direction_boundary": 864.227051,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269005
      },
      {
        "date": "2023-12-29",
        "close": 963.875977,
        "direction_boundary": 827.508606,
        "core_momentum": 0.164793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269411
      },
      {
        "date": "2024-01-05",
        "close": 971.290405,
        "direction_boundary": 829.299683,
        "core_momentum": 0.171218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26762
      },
      {
        "date": "2024-01-12",
        "close": 982.412048,
        "direction_boundary": 839.151062,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268233
      },
      {
        "date": "2024-01-19",
        "close": 929.58429,
        "direction_boundary": 882.138489,
        "core_momentum": 0.053785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270844
      },
      {
        "date": "2024-01-26",
        "close": 953.681152,
        "direction_boundary": 870.496033,
        "core_momentum": 0.095561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247643
      },
      {
        "date": "2024-02-02",
        "close": 956.461548,
        "direction_boundary": 860.644775,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2239
      },
      {
        "date": "2024-02-09",
        "close": 934.218323,
        "direction_boundary": 849.897888,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225296
      },
      {
        "date": "2024-02-16",
        "close": 942.559509,
        "direction_boundary": 871.391602,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223463
      },
      {
        "date": "2024-02-23",
        "close": 955.53479,
        "direction_boundary": 888.407471,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21827
      },
      {
        "date": "2024-03-01",
        "close": 953.681152,
        "direction_boundary": 895.572083,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205811
      },
      {
        "date": "2024-03-08",
        "close": 931.437927,
        "direction_boundary": 896.467651,
        "core_momentum": 0.039009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205849
      },
      {
        "date": "2024-03-15",
        "close": 929.58429,
        "direction_boundary": 879.451721,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205809
      },
      {
        "date": "2024-03-22",
        "close": 943.486328,
        "direction_boundary": 889.30304,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20477
      },
      {
        "date": "2024-03-29",
        "close": 956.461548,
        "direction_boundary": 899.154358,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202801
      },
      {
        "date": "2024-04-05",
        "close": 962.022461,
        "direction_boundary": 904.52771,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192942
      },
      {
        "date": "2024-04-12",
        "close": 974.997681,
        "direction_boundary": 933.186096,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192739
      },
      {
        "date": "2024-04-19",
        "close": 926.803894,
        "direction_boundary": 913.483459,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162445
      },
      {
        "date": "2024-04-26",
        "close": 931.437927,
        "direction_boundary": 933.186096,
        "core_momentum": -0.001873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2024-05-03",
        "close": 947.193542,
        "direction_boundary": 929.603882,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164638
      },
      {
        "date": "2024-05-10",
        "close": 938.852356,
        "direction_boundary": 916.170227,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162269
      },
      {
        "date": "2024-05-17",
        "close": 934.218323,
        "direction_boundary": 951.097473,
        "core_momentum": -0.017747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157441
      },
      {
        "date": "2024-05-24",
        "close": 934.218323,
        "direction_boundary": 931.394897,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148613
      },
      {
        "date": "2024-05-31",
        "close": 936.071838,
        "direction_boundary": 969.904541,
        "core_momentum": -0.034883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2024-06-07",
        "close": 932.364685,
        "direction_boundary": 977.964661,
        "core_momentum": -0.046627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13863
      },
      {
        "date": "2024-06-14",
        "close": 934.218323,
        "direction_boundary": 979.755859,
        "core_momentum": -0.046478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135771
      },
      {
        "date": "2024-06-21",
        "close": 929.58429,
        "direction_boundary": 991.398315,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2024-06-28",
        "close": 944.413147,
        "direction_boundary": 1005.727478,
        "core_momentum": -0.060965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2024-07-05",
        "close": 949.047119,
        "direction_boundary": 1028.116699,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135155
      },
      {
        "date": "2024-07-12",
        "close": 946.266724,
        "direction_boundary": 1022.743225,
        "core_momentum": -0.074776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134007
      },
      {
        "date": "2024-07-19",
        "close": 956.461548,
        "direction_boundary": 1065.730835,
        "core_momentum": -0.10253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110104
      },
      {
        "date": "2024-07-26",
        "close": 936.071838,
        "direction_boundary": 1151.705688,
        "core_momentum": -0.18723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108524
      },
      {
        "date": "2024-08-02",
        "close": 901.780151,
        "direction_boundary": 1062.148438,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2024-08-09",
        "close": 915.682251,
        "direction_boundary": 1049.610474,
        "core_momentum": -0.127598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2024-08-16",
        "close": 945.339905,
        "direction_boundary": 1020.952148,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125726
      },
      {
        "date": "2024-08-23",
        "close": 947.193542,
        "direction_boundary": 1056.775024,
        "core_momentum": -0.103694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2024-08-30",
        "close": 922.005188,
        "direction_boundary": 1000.948181,
        "core_momentum": -0.078868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2024-09-06",
        "close": 880.534241,
        "direction_boundary": 977.778076,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2024-09-13",
        "close": 861.245422,
        "direction_boundary": 978.704895,
        "core_momentum": -0.120015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2024-09-20",
        "close": 865.10321,
        "direction_boundary": 956.461548,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2024-09-27",
        "close": 878.605347,
        "direction_boundary": 979.631653,
        "core_momentum": -0.103127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2024-10-04",
        "close": 869.925415,
        "direction_boundary": 936.998718,
        "core_momentum": -0.071583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2024-10-11",
        "close": 874.74762,
        "direction_boundary": 925.877075,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140052
      },
      {
        "date": "2024-10-18",
        "close": 872.818726,
        "direction_boundary": 1011.143066,
        "core_momentum": -0.1368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-10-25",
        "close": 867.996521,
        "direction_boundary": 1006.508972,
        "core_momentum": -0.137617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122553
      },
      {
        "date": "2024-11-01",
        "close": 871.854309,
        "direction_boundary": 995.387329,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-11-08",
        "close": 865.10321,
        "direction_boundary": 973.144043,
        "core_momentum": -0.111022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2024-11-15",
        "close": 864.138794,
        "direction_boundary": 945.339905,
        "core_momentum": -0.085896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-11-22",
        "close": 869.925415,
        "direction_boundary": 979.631653,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2024-11-29",
        "close": 864.138794,
        "direction_boundary": 951.827576,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2024-12-06",
        "close": 863.174316,
        "direction_boundary": 926.803894,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120335
      },
      {
        "date": "2024-12-13",
        "close": 864.138794,
        "direction_boundary": 945.339905,
        "core_momentum": -0.085896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120269
      },
      {
        "date": "2024-12-20",
        "close": 852.565491,
        "direction_boundary": 947.193542,
        "core_momentum": -0.099904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2024-12-27",
        "close": 867.996521,
        "direction_boundary": 963.875977,
        "core_momentum": -0.099473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121826
      },
      {
        "date": "2025-01-03",
        "close": 869.925415,
        "direction_boundary": 971.290405,
        "core_momentum": -0.104361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121525
      },
      {
        "date": "2025-01-10",
        "close": 884.392029,
        "direction_boundary": 982.412048,
        "core_momentum": -0.099775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124604
      },
      {
        "date": "2025-01-17",
        "close": 862.2099,
        "direction_boundary": 929.58429,
        "core_momentum": -0.072478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2025-01-24",
        "close": 862.2099,
        "direction_boundary": 953.681152,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2025-01-31",
        "close": 867.996521,
        "direction_boundary": 956.461548,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2025-02-07",
        "close": 872.818726,
        "direction_boundary": 934.218323,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112829
      },
      {
        "date": "2025-02-14",
        "close": 879.569824,
        "direction_boundary": 942.559509,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102926
      },
      {
        "date": "2025-02-21",
        "close": 878.605347,
        "direction_boundary": 955.53479,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102732
      },
      {
        "date": "2025-02-28",
        "close": 870.889832,
        "direction_boundary": 953.681152,
        "core_momentum": -0.086812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097165
      },
      {
        "date": "2025-03-07",
        "close": 898.858643,
        "direction_boundary": 931.437927,
        "core_momentum": -0.034977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086145
      },
      {
        "date": "2025-03-14",
        "close": 883.427551,
        "direction_boundary": 929.58429,
        "core_momentum": -0.049653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0838
      },
      {
        "date": "2025-03-21",
        "close": 884.392029,
        "direction_boundary": 943.486328,
        "core_momentum": -0.062634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083649
      },
      {
        "date": "2025-03-28",
        "close": 888.249756,
        "direction_boundary": 956.461548,
        "core_momentum": -0.071317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081139
      },
      {
        "date": "2025-04-04",
        "close": 883.427551,
        "direction_boundary": 962.022461,
        "core_momentum": -0.081698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080229
      },
      {
        "date": "2025-04-11",
        "close": 881.498718,
        "direction_boundary": 974.997681,
        "core_momentum": -0.095897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079992
      },
      {
        "date": "2025-04-18",
        "close": 926.827393,
        "direction_boundary": 926.803894,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10557
      },
      {
        "date": "2025-04-25",
        "close": 914.289673,
        "direction_boundary": 931.437927,
        "core_momentum": -0.018411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107351
      },
      {
        "date": "2025-05-02",
        "close": 930.685181,
        "direction_boundary": 947.193542,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109528
      },
      {
        "date": "2025-05-09",
        "close": 922.005188,
        "direction_boundary": 938.852356,
        "core_momentum": -0.017944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10985
      },
      {
        "date": "2025-05-16",
        "close": 917.182983,
        "direction_boundary": 934.218323,
        "core_momentum": -0.018235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110267
      },
      {
        "date": "2025-05-23",
        "close": 921.040771,
        "direction_boundary": 934.218323,
        "core_momentum": -0.014105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110123
      },
      {
        "date": "2025-05-30",
        "close": 937.436218,
        "direction_boundary": 936.071838,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2025-06-06",
        "close": 956.725037,
        "direction_boundary": 932.364685,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2025-06-13",
        "close": 958.653931,
        "direction_boundary": 934.218323,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2025-06-20",
        "close": 963.476135,
        "direction_boundary": 929.58429,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2025-06-27",
        "close": 965.405029,
        "direction_boundary": 944.413147,
        "core_momentum": 0.022227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2025-07-04",
        "close": 965.405029,
        "direction_boundary": 949.047119,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109322
      },
      {
        "date": "2025-07-11",
        "close": 976.978333,
        "direction_boundary": 946.266724,
        "core_momentum": 0.032456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2025-07-18",
        "close": 993.373779,
        "direction_boundary": 956.461548,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2025-07-25",
        "close": 1017.484802,
        "direction_boundary": 936.071838,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2025-08-01",
        "close": 1026.164795,
        "direction_boundary": 901.780151,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2025-08-08",
        "close": 1035.809204,
        "direction_boundary": 915.682251,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2025-08-15",
        "close": 1087.889038,
        "direction_boundary": 945.339905,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2025-08-22",
        "close": 1096.56897,
        "direction_boundary": 947.193542,
        "core_momentum": 0.157703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2025-08-29",
        "close": 1093.0,
        "direction_boundary": 922.005188,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2025-09-05",
        "close": 1078.0,
        "direction_boundary": 880.534241,
        "core_momentum": 0.224257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2025-09-12",
        "close": 1049.0,
        "direction_boundary": 861.245422,
        "core_momentum": 0.218004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2025-09-19",
        "close": 1088.0,
        "direction_boundary": 865.10321,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2025-09-26",
        "close": 1087.0,
        "direction_boundary": 878.605347,
        "core_momentum": 0.237188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2025-10-03",
        "close": 1058.0,
        "direction_boundary": 869.925415,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2025-10-10",
        "close": 1055.0,
        "direction_boundary": 874.74762,
        "core_momentum": 0.206062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2025-10-17",
        "close": 1063.0,
        "direction_boundary": 872.818726,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2025-10-24",
        "close": 1116.0,
        "direction_boundary": 867.996521,
        "core_momentum": 0.285719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2025-10-31",
        "close": 1091.0,
        "direction_boundary": 871.854309,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2025-11-07",
        "close": 1088.0,
        "direction_boundary": 865.10321,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2025-11-14",
        "close": 1106.0,
        "direction_boundary": 864.138794,
        "core_momentum": 0.279887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136273
      },
      {
        "date": "2025-11-21",
        "close": 1089.0,
        "direction_boundary": 869.925415,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139829
      },
      {
        "date": "2025-11-28",
        "close": 1115.0,
        "direction_boundary": 864.138794,
        "core_momentum": 0.290302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2025-12-05",
        "close": 1103.0,
        "direction_boundary": 863.174316,
        "core_momentum": 0.277842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2025-12-12",
        "close": 1081.0,
        "direction_boundary": 864.138794,
        "core_momentum": 0.250956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2025-12-19",
        "close": 1108.0,
        "direction_boundary": 852.565491,
        "core_momentum": 0.299607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2025-12-26",
        "close": 1133.0,
        "direction_boundary": 867.996521,
        "core_momentum": 0.305305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2026-01-02",
        "close": 1132.0,
        "direction_boundary": 869.925415,
        "core_momentum": 0.301261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-01-09",
        "close": 1200.0,
        "direction_boundary": 884.392029,
        "core_momentum": 0.356864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2026-01-16",
        "close": 1131.0,
        "direction_boundary": 862.2099,
        "core_momentum": 0.311746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2026-01-23",
        "close": 1135.0,
        "direction_boundary": 862.2099,
        "core_momentum": 0.316385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188423
      },
      {
        "date": "2026-01-30",
        "close": 1121.0,
        "direction_boundary": 867.996521,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2026-02-06",
        "close": 1084.0,
        "direction_boundary": 872.818726,
        "core_momentum": 0.241953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196227
      },
      {
        "date": "2026-02-13",
        "close": 1091.0,
        "direction_boundary": 879.569824,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18421
      },
      {
        "date": "2026-02-20",
        "close": 1091.0,
        "direction_boundary": 878.605347,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183863
      },
      {
        "date": "2026-02-27",
        "close": 1109.0,
        "direction_boundary": 870.889832,
        "core_momentum": 0.27341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185218
      },
      {
        "date": "2026-03-06",
        "close": 1068.0,
        "direction_boundary": 898.858643,
        "core_momentum": 0.188173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191759
      },
      {
        "date": "2026-03-13",
        "close": 1062.0,
        "direction_boundary": 883.427551,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187996
      },
      {
        "date": "2026-03-20",
        "close": 1062.0,
        "direction_boundary": 884.392029,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180677
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "direction_boundary": 888.249756,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184503
      },
      {
        "date": "2026-04-03",
        "close": 1086.0,
        "direction_boundary": 883.427551,
        "core_momentum": 0.229303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180428
      },
      {
        "date": "2026-04-10",
        "close": 1098.0,
        "direction_boundary": 881.498718,
        "core_momentum": 0.245606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180857
      },
      {
        "date": "2026-04-17",
        "close": 1101.0,
        "direction_boundary": 926.827393,
        "core_momentum": 0.187923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180659
      },
      {
        "date": "2026-04-24",
        "close": 1088.0,
        "direction_boundary": 914.289673,
        "core_momentum": 0.189995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168019
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "direction_boundary": 930.685181,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166677
      },
      {
        "date": "2026-05-08",
        "close": 1088.0,
        "direction_boundary": 922.005188,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168379
      },
      {
        "date": "2026-05-15",
        "close": 1076.0,
        "direction_boundary": 917.182983,
        "core_momentum": 0.173157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167335
      },
      {
        "date": "2026-05-22",
        "close": 1060.0,
        "direction_boundary": 921.040771,
        "core_momentum": 0.150872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167249
      },
      {
        "date": "2026-05-29",
        "close": 1062.0,
        "direction_boundary": 937.436218,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163522
      },
      {
        "date": "2026-06-05",
        "close": 1054.0,
        "direction_boundary": 956.725037,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163227
      },
      {
        "date": "2026-06-12",
        "close": 1031.0,
        "direction_boundary": 958.653931,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16368
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 963.476135,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161837
      },
      {
        "date": "2026-06-26",
        "close": 1031.0,
        "direction_boundary": 965.405029,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159374
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "direction_boundary": 965.405029,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164202
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "direction_boundary": 976.978333,
        "core_momentum": 0.084978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139104
      },
      {
        "date": "2026-07-17",
        "close": 1051.0,
        "direction_boundary": 993.373779,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115114
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "direction_boundary": 1017.484802,
        "core_momentum": 0.060458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121762
      },
      {
        "date": "2026-07-31",
        "close": 1096.0,
        "direction_boundary": 1026.164795,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123144
      },
      {
        "date": "2026-08-07",
        "close": 1081.0,
        "direction_boundary": 1035.809204,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1020.952148,
        "volume": 152300
      },
      {
        "date": "2023-08-25",
        "close": 1056.775024,
        "volume": 128400
      },
      {
        "date": "2023-09-01",
        "close": 1000.948181,
        "volume": 284400
      },
      {
        "date": "2023-09-08",
        "close": 977.778076,
        "volume": 186500
      },
      {
        "date": "2023-09-15",
        "close": 978.704895,
        "volume": 105000
      },
      {
        "date": "2023-09-22",
        "close": 956.461548,
        "volume": 116500
      },
      {
        "date": "2023-09-29",
        "close": 979.631653,
        "volume": 88600
      },
      {
        "date": "2023-10-06",
        "close": 936.998718,
        "volume": 113800
      },
      {
        "date": "2023-10-13",
        "close": 925.877075,
        "volume": 110600
      },
      {
        "date": "2023-10-20",
        "close": 1011.143066,
        "volume": 187900
      },
      {
        "date": "2023-10-27",
        "close": 1006.508972,
        "volume": 89200
      },
      {
        "date": "2023-11-03",
        "close": 995.387329,
        "volume": 36200
      },
      {
        "date": "2023-11-10",
        "close": 973.144043,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 945.339905,
        "volume": 30600
      },
      {
        "date": "2023-11-24",
        "close": 979.631653,
        "volume": 36200
      },
      {
        "date": "2023-12-01",
        "close": 951.827576,
        "volume": 34300
      },
      {
        "date": "2023-12-08",
        "close": 926.803894,
        "volume": 39300
      },
      {
        "date": "2023-12-15",
        "close": 945.339905,
        "volume": 17000
      },
      {
        "date": "2023-12-22",
        "close": 947.193542,
        "volume": 28200
      },
      {
        "date": "2023-12-29",
        "close": 963.875977,
        "volume": 36900
      },
      {
        "date": "2024-01-05",
        "close": 971.290405,
        "volume": 8700
      },
      {
        "date": "2024-01-12",
        "close": 982.412048,
        "volume": 24700
      },
      {
        "date": "2024-01-19",
        "close": 929.58429,
        "volume": 163000
      },
      {
        "date": "2024-01-26",
        "close": 953.681152,
        "volume": 53800
      },
      {
        "date": "2024-02-02",
        "close": 956.461548,
        "volume": 31900
      },
      {
        "date": "2024-02-09",
        "close": 934.218323,
        "volume": 21700
      },
      {
        "date": "2024-02-16",
        "close": 942.559509,
        "volume": 25700
      },
      {
        "date": "2024-02-23",
        "close": 955.53479,
        "volume": 114700
      },
      {
        "date": "2024-03-01",
        "close": 953.681152,
        "volume": 30900
      },
      {
        "date": "2024-03-08",
        "close": 931.437927,
        "volume": 77500
      },
      {
        "date": "2024-03-15",
        "close": 929.58429,
        "volume": 39900
      },
      {
        "date": "2024-03-22",
        "close": 943.486328,
        "volume": 19100
      },
      {
        "date": "2024-03-29",
        "close": 956.461548,
        "volume": 45000
      },
      {
        "date": "2024-04-05",
        "close": 962.022461,
        "volume": 40400
      },
      {
        "date": "2024-04-12",
        "close": 974.997681,
        "volume": 27700
      },
      {
        "date": "2024-04-19",
        "close": 926.803894,
        "volume": 73600
      },
      {
        "date": "2024-04-26",
        "close": 931.437927,
        "volume": 25600
      },
      {
        "date": "2024-05-03",
        "close": 947.193542,
        "volume": 13700
      },
      {
        "date": "2024-05-10",
        "close": 938.852356,
        "volume": 14400
      },
      {
        "date": "2024-05-17",
        "close": 934.218323,
        "volume": 9300
      },
      {
        "date": "2024-05-24",
        "close": 934.218323,
        "volume": 20300
      },
      {
        "date": "2024-05-31",
        "close": 936.071838,
        "volume": 17200
      },
      {
        "date": "2024-06-07",
        "close": 932.364685,
        "volume": 24800
      },
      {
        "date": "2024-06-14",
        "close": 934.218323,
        "volume": 19900
      },
      {
        "date": "2024-06-21",
        "close": 929.58429,
        "volume": 36400
      },
      {
        "date": "2024-06-28",
        "close": 944.413147,
        "volume": 21900
      },
      {
        "date": "2024-07-05",
        "close": 949.047119,
        "volume": 22600
      },
      {
        "date": "2024-07-12",
        "close": 946.266724,
        "volume": 20500
      },
      {
        "date": "2024-07-19",
        "close": 956.461548,
        "volume": 41400
      },
      {
        "date": "2024-07-26",
        "close": 936.071838,
        "volume": 54500
      },
      {
        "date": "2024-08-02",
        "close": 901.780151,
        "volume": 90600
      },
      {
        "date": "2024-08-09",
        "close": 915.682251,
        "volume": 75200
      },
      {
        "date": "2024-08-16",
        "close": 945.339905,
        "volume": 45500
      },
      {
        "date": "2024-08-23",
        "close": 947.193542,
        "volume": 38800
      },
      {
        "date": "2024-08-30",
        "close": 922.005188,
        "volume": 204500
      },
      {
        "date": "2024-09-06",
        "close": 880.534241,
        "volume": 94000
      },
      {
        "date": "2024-09-13",
        "close": 861.245422,
        "volume": 37300
      },
      {
        "date": "2024-09-20",
        "close": 865.10321,
        "volume": 28100
      },
      {
        "date": "2024-09-27",
        "close": 878.605347,
        "volume": 19900
      },
      {
        "date": "2024-10-04",
        "close": 869.925415,
        "volume": 16200
      },
      {
        "date": "2024-10-11",
        "close": 874.74762,
        "volume": 20400
      },
      {
        "date": "2024-10-18",
        "close": 872.818726,
        "volume": 36000
      },
      {
        "date": "2024-10-25",
        "close": 867.996521,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 871.854309,
        "volume": 13500
      },
      {
        "date": "2024-11-08",
        "close": 865.10321,
        "volume": 12500
      },
      {
        "date": "2024-11-15",
        "close": 864.138794,
        "volume": 20300
      },
      {
        "date": "2024-11-22",
        "close": 869.925415,
        "volume": 20400
      },
      {
        "date": "2024-11-29",
        "close": 864.138794,
        "volume": 13400
      },
      {
        "date": "2024-12-06",
        "close": 863.174316,
        "volume": 70700
      },
      {
        "date": "2024-12-13",
        "close": 864.138794,
        "volume": 21400
      },
      {
        "date": "2024-12-20",
        "close": 852.565491,
        "volume": 56400
      },
      {
        "date": "2024-12-27",
        "close": 867.996521,
        "volume": 61100
      },
      {
        "date": "2025-01-03",
        "close": 869.925415,
        "volume": 7100
      },
      {
        "date": "2025-01-10",
        "close": 884.392029,
        "volume": 23100
      },
      {
        "date": "2025-01-17",
        "close": 862.2099,
        "volume": 24700
      },
      {
        "date": "2025-01-24",
        "close": 862.2099,
        "volume": 28000
      },
      {
        "date": "2025-01-31",
        "close": 867.996521,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 872.818726,
        "volume": 15600
      },
      {
        "date": "2025-02-14",
        "close": 879.569824,
        "volume": 20700
      },
      {
        "date": "2025-02-21",
        "close": 878.605347,
        "volume": 11700
      },
      {
        "date": "2025-02-28",
        "close": 870.889832,
        "volume": 16700
      },
      {
        "date": "2025-03-07",
        "close": 898.858643,
        "volume": 36100
      },
      {
        "date": "2025-03-14",
        "close": 883.427551,
        "volume": 14300
      },
      {
        "date": "2025-03-21",
        "close": 884.392029,
        "volume": 15100
      },
      {
        "date": "2025-03-28",
        "close": 888.249756,
        "volume": 23100
      },
      {
        "date": "2025-04-04",
        "close": 883.427551,
        "volume": 33600
      },
      {
        "date": "2025-04-11",
        "close": 881.498718,
        "volume": 59100
      },
      {
        "date": "2025-04-18",
        "close": 926.827393,
        "volume": 147600
      },
      {
        "date": "2025-04-25",
        "close": 914.289673,
        "volume": 83800
      },
      {
        "date": "2025-05-02",
        "close": 930.685181,
        "volume": 17500
      },
      {
        "date": "2025-05-09",
        "close": 922.005188,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 917.182983,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 921.040771,
        "volume": 7600
      },
      {
        "date": "2025-05-30",
        "close": 937.436218,
        "volume": 15500
      },
      {
        "date": "2025-06-06",
        "close": 956.725037,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 958.653931,
        "volume": 29300
      },
      {
        "date": "2025-06-20",
        "close": 963.476135,
        "volume": 10400
      },
      {
        "date": "2025-06-27",
        "close": 965.405029,
        "volume": 20500
      },
      {
        "date": "2025-07-04",
        "close": 965.405029,
        "volume": 17000
      },
      {
        "date": "2025-07-11",
        "close": 976.978333,
        "volume": 18400
      },
      {
        "date": "2025-07-18",
        "close": 993.373779,
        "volume": 76500
      },
      {
        "date": "2025-07-25",
        "close": 1017.484802,
        "volume": 57700
      },
      {
        "date": "2025-08-01",
        "close": 1026.164795,
        "volume": 48700
      },
      {
        "date": "2025-08-08",
        "close": 1035.809204,
        "volume": 44500
      },
      {
        "date": "2025-08-15",
        "close": 1087.889038,
        "volume": 93200
      },
      {
        "date": "2025-08-22",
        "close": 1096.56897,
        "volume": 66500
      },
      {
        "date": "2025-08-29",
        "close": 1093.0,
        "volume": 178700
      },
      {
        "date": "2025-09-05",
        "close": 1078.0,
        "volume": 124300
      },
      {
        "date": "2025-09-12",
        "close": 1049.0,
        "volume": 132900
      },
      {
        "date": "2025-09-19",
        "close": 1088.0,
        "volume": 35200
      },
      {
        "date": "2025-09-26",
        "close": 1087.0,
        "volume": 17400
      },
      {
        "date": "2025-10-03",
        "close": 1058.0,
        "volume": 16900
      },
      {
        "date": "2025-10-10",
        "close": 1055.0,
        "volume": 22900
      },
      {
        "date": "2025-10-17",
        "close": 1063.0,
        "volume": 147300
      },
      {
        "date": "2025-10-24",
        "close": 1116.0,
        "volume": 43400
      },
      {
        "date": "2025-10-31",
        "close": 1091.0,
        "volume": 14700
      },
      {
        "date": "2025-11-07",
        "close": 1088.0,
        "volume": 14900
      },
      {
        "date": "2025-11-14",
        "close": 1106.0,
        "volume": 23400
      },
      {
        "date": "2025-11-21",
        "close": 1089.0,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 1115.0,
        "volume": 11600
      },
      {
        "date": "2025-12-05",
        "close": 1103.0,
        "volume": 7500
      },
      {
        "date": "2025-12-12",
        "close": 1081.0,
        "volume": 11900
      },
      {
        "date": "2025-12-19",
        "close": 1108.0,
        "volume": 7600
      },
      {
        "date": "2025-12-26",
        "close": 1133.0,
        "volume": 16100
      },
      {
        "date": "2026-01-02",
        "close": 1132.0,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 1200.0,
        "volume": 32000
      },
      {
        "date": "2026-01-16",
        "close": 1131.0,
        "volume": 68700
      },
      {
        "date": "2026-01-23",
        "close": 1135.0,
        "volume": 24800
      },
      {
        "date": "2026-01-30",
        "close": 1121.0,
        "volume": 14300
      },
      {
        "date": "2026-02-06",
        "close": 1084.0,
        "volume": 28300
      },
      {
        "date": "2026-02-13",
        "close": 1091.0,
        "volume": 22500
      },
      {
        "date": "2026-02-20",
        "close": 1091.0,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 1109.0,
        "volume": 23300
      },
      {
        "date": "2026-03-06",
        "close": 1068.0,
        "volume": 28700
      },
      {
        "date": "2026-03-13",
        "close": 1062.0,
        "volume": 13100
      },
      {
        "date": "2026-03-20",
        "close": 1062.0,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "volume": 13900
      },
      {
        "date": "2026-04-03",
        "close": 1086.0,
        "volume": 6900
      },
      {
        "date": "2026-04-10",
        "close": 1098.0,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 1101.0,
        "volume": 24300
      },
      {
        "date": "2026-04-24",
        "close": 1088.0,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "volume": 13200
      },
      {
        "date": "2026-05-08",
        "close": 1088.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 1076.0,
        "volume": 6700
      },
      {
        "date": "2026-05-22",
        "close": 1060.0,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 1062.0,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 1054.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 1031.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1031.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "volume": 19800
      },
      {
        "date": "2026-07-17",
        "close": 1051.0,
        "volume": 19500
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 1096.0,
        "volume": 24300
      },
      {
        "date": "2026-08-07",
        "close": 1081.0,
        "volume": 39700
      }
    ],
    "sharemaestro_context": {
      "trend": 1078.766667,
      "fair_value": 982.043891,
      "market_activity": -0.817859,
      "market_dynamics": 0.637355,
      "relative_strength": -18.053722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.015896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.057893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.044327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.102428
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.078474
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.008806
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.0583
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.007384
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153145
      }
    ]
  }
}