{
  "ticker": {
    "uuid": "b650aba2-b32b-498d-b6fe-3468e0530da0",
    "symbol": "GWA",
    "name": "GWA Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.426796,
    "boundary_margin": -0.006921,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.265248,
    "volatility_stability": 0.9574,
    "risk_context": 0.377,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.667,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.65811,
        "direction_boundary": 1.689381,
        "core_momentum": -0.01851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238426
      },
      {
        "date": "2023-08-25",
        "close": 1.623656,
        "direction_boundary": 1.649158,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212729
      },
      {
        "date": "2023-09-01",
        "close": 1.675337,
        "direction_boundary": 1.568711,
        "core_momentum": 0.06797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214813
      },
      {
        "date": "2023-09-08",
        "close": 1.619349,
        "direction_boundary": 1.60089,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222035
      },
      {
        "date": "2023-09-15",
        "close": 1.593509,
        "direction_boundary": 1.544577,
        "core_momentum": 0.03168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2023-09-22",
        "close": 1.563361,
        "direction_boundary": 1.488265,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212282
      },
      {
        "date": "2023-09-29",
        "close": 1.589202,
        "direction_boundary": 1.536533,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212787
      },
      {
        "date": "2023-10-06",
        "close": 1.533214,
        "direction_boundary": 1.544577,
        "core_momentum": -0.007357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212726
      },
      {
        "date": "2023-10-13",
        "close": 1.53752,
        "direction_boundary": 1.5486,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203559
      },
      {
        "date": "2023-10-20",
        "close": 1.434158,
        "direction_boundary": 1.536533,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2023-10-27",
        "close": 1.438464,
        "direction_boundary": 1.665247,
        "core_momentum": -0.136186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224988
      },
      {
        "date": "2023-11-03",
        "close": 1.503066,
        "direction_boundary": 1.633069,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2023-11-10",
        "close": 1.714098,
        "direction_boundary": 1.649158,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2023-11-17",
        "close": 1.679644,
        "direction_boundary": 1.761783,
        "core_momentum": -0.046623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294203
      },
      {
        "date": "2023-11-24",
        "close": 1.63227,
        "direction_boundary": 1.753739,
        "core_momentum": -0.069263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297792
      },
      {
        "date": "2023-12-01",
        "close": 1.671031,
        "direction_boundary": 1.745694,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298762
      },
      {
        "date": "2023-12-08",
        "close": 1.701178,
        "direction_boundary": 1.649158,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29932
      },
      {
        "date": "2023-12-15",
        "close": 1.826075,
        "direction_boundary": 1.584801,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2023-12-22",
        "close": 1.91221,
        "direction_boundary": 1.697426,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2023-12-29",
        "close": 1.929437,
        "direction_boundary": 1.649158,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2024-01-05",
        "close": 1.929437,
        "direction_boundary": 1.697426,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297747
      },
      {
        "date": "2024-01-12",
        "close": 2.006959,
        "direction_boundary": 1.761783,
        "core_momentum": 0.139164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297843
      },
      {
        "date": "2024-01-19",
        "close": 2.024187,
        "direction_boundary": 1.72156,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2024-01-26",
        "close": 1.981118,
        "direction_boundary": 1.713516,
        "core_momentum": 0.156171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284262
      },
      {
        "date": "2024-02-02",
        "close": 1.920824,
        "direction_boundary": 1.761783,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286647
      },
      {
        "date": "2024-02-09",
        "close": 2.006959,
        "direction_boundary": 1.649158,
        "core_momentum": 0.21696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290935
      },
      {
        "date": "2024-02-16",
        "close": 2.015573,
        "direction_boundary": 1.540555,
        "core_momentum": 0.308342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2024-02-23",
        "close": 2.334047,
        "direction_boundary": 1.427511,
        "core_momentum": 0.635047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343896
      },
      {
        "date": "2024-03-01",
        "close": 2.351729,
        "direction_boundary": 1.415026,
        "core_momentum": 0.661969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343074
      },
      {
        "date": "2024-03-08",
        "close": 2.484346,
        "direction_boundary": 1.423349,
        "core_momentum": 0.745423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2024-03-15",
        "close": 2.51971,
        "direction_boundary": 1.352598,
        "core_momentum": 0.862867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2024-03-22",
        "close": 2.351729,
        "direction_boundary": 1.35676,
        "core_momentum": 0.733342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2024-03-29",
        "close": 2.369411,
        "direction_boundary": 1.360922,
        "core_momentum": 0.741034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2024-04-05",
        "close": 2.307524,
        "direction_boundary": 1.423349,
        "core_momentum": 0.621193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2024-04-12",
        "close": 2.263319,
        "direction_boundary": 1.489939,
        "core_momentum": 0.519068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355756
      },
      {
        "date": "2024-04-19",
        "close": 2.219113,
        "direction_boundary": 1.464968,
        "core_momentum": 0.514786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2024-04-26",
        "close": 2.298683,
        "direction_boundary": 1.464968,
        "core_momentum": 0.569101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2024-05-03",
        "close": 2.219113,
        "direction_boundary": 1.506586,
        "core_momentum": 0.472941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2024-05-10",
        "close": 2.121861,
        "direction_boundary": 1.481615,
        "core_momentum": 0.432127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2024-05-17",
        "close": 2.086497,
        "direction_boundary": 1.489939,
        "core_momentum": 0.400391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309609
      },
      {
        "date": "2024-05-24",
        "close": 2.051132,
        "direction_boundary": 1.494101,
        "core_momentum": 0.37282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307263
      },
      {
        "date": "2024-05-31",
        "close": 2.03345,
        "direction_boundary": 1.485777,
        "core_momentum": 0.36861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307422
      },
      {
        "date": "2024-06-07",
        "close": 2.042291,
        "direction_boundary": 1.489939,
        "core_momentum": 0.370721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307086
      },
      {
        "date": "2024-06-14",
        "close": 1.962721,
        "direction_boundary": 1.494101,
        "core_momentum": 0.313647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299316
      },
      {
        "date": "2024-06-21",
        "close": 2.059973,
        "direction_boundary": 1.40254,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299988
      },
      {
        "date": "2024-06-28",
        "close": 2.121861,
        "direction_boundary": 1.456644,
        "core_momentum": 0.456678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302185
      },
      {
        "date": "2024-07-05",
        "close": 2.068814,
        "direction_boundary": 1.46913,
        "core_momentum": 0.40819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304825
      },
      {
        "date": "2024-07-12",
        "close": 2.19259,
        "direction_boundary": 1.527395,
        "core_momentum": 0.435509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310387
      },
      {
        "date": "2024-07-19",
        "close": 2.254478,
        "direction_boundary": 1.51491,
        "core_momentum": 0.488193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2024-07-26",
        "close": 2.272159,
        "direction_boundary": 1.635603,
        "core_momentum": 0.389187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309996
      },
      {
        "date": "2024-08-02",
        "close": 2.263319,
        "direction_boundary": 1.602308,
        "core_momentum": 0.412537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305928
      },
      {
        "date": "2024-08-09",
        "close": 2.183748,
        "direction_boundary": 1.602308,
        "core_momentum": 0.362877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306313
      },
      {
        "date": "2024-08-16",
        "close": 2.227954,
        "direction_boundary": 1.65811,
        "core_momentum": 0.343671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2024-08-23",
        "close": 2.171513,
        "direction_boundary": 1.623656,
        "core_momentum": 0.337422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230254
      },
      {
        "date": "2024-08-30",
        "close": 2.189761,
        "direction_boundary": 1.675337,
        "core_momentum": 0.307057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23033
      },
      {
        "date": "2024-09-06",
        "close": 2.125892,
        "direction_boundary": 1.619349,
        "core_momentum": 0.312807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2024-09-13",
        "close": 2.089397,
        "direction_boundary": 1.593509,
        "core_momentum": 0.311192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216055
      },
      {
        "date": "2024-09-20",
        "close": 2.116769,
        "direction_boundary": 1.563361,
        "core_momentum": 0.353986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198352
      },
      {
        "date": "2024-09-27",
        "close": 2.217133,
        "direction_boundary": 1.589202,
        "core_momentum": 0.395123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209848
      },
      {
        "date": "2024-10-04",
        "close": 2.180637,
        "direction_boundary": 1.533214,
        "core_momentum": 0.422265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208037
      },
      {
        "date": "2024-10-11",
        "close": 2.271877,
        "direction_boundary": 1.53752,
        "core_momentum": 0.477624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2024-10-18",
        "close": 2.189761,
        "direction_boundary": 1.434158,
        "core_momentum": 0.526862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219218
      },
      {
        "date": "2024-10-25",
        "close": 2.208009,
        "direction_boundary": 1.438464,
        "core_momentum": 0.534977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213544
      },
      {
        "date": "2024-11-01",
        "close": 2.135016,
        "direction_boundary": 1.503066,
        "core_momentum": 0.420441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213047
      },
      {
        "date": "2024-11-08",
        "close": 2.180637,
        "direction_boundary": 1.714098,
        "core_momentum": 0.272178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205727
      },
      {
        "date": "2024-11-15",
        "close": 2.189761,
        "direction_boundary": 1.679644,
        "core_momentum": 0.303705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204136
      },
      {
        "date": "2024-11-22",
        "close": 2.125892,
        "direction_boundary": 1.63227,
        "core_momentum": 0.302414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207172
      },
      {
        "date": "2024-11-29",
        "close": 2.116769,
        "direction_boundary": 1.671031,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206838
      },
      {
        "date": "2024-12-06",
        "close": 2.153265,
        "direction_boundary": 1.701178,
        "core_momentum": 0.265749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207936
      },
      {
        "date": "2024-12-13",
        "close": 2.162389,
        "direction_boundary": 1.826075,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199018
      },
      {
        "date": "2024-12-20",
        "close": 2.153265,
        "direction_boundary": 1.91221,
        "core_momentum": 0.126061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188513
      },
      {
        "date": "2024-12-27",
        "close": 2.208009,
        "direction_boundary": 1.929437,
        "core_momentum": 0.14438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187282
      },
      {
        "date": "2025-01-03",
        "close": 2.281001,
        "direction_boundary": 1.929437,
        "core_momentum": 0.182211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187874
      },
      {
        "date": "2025-01-10",
        "close": 2.235381,
        "direction_boundary": 2.006959,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173391
      },
      {
        "date": "2025-01-17",
        "close": 2.299249,
        "direction_boundary": 2.024187,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2025-01-24",
        "close": 2.271877,
        "direction_boundary": 1.981118,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174056
      },
      {
        "date": "2025-01-31",
        "close": 2.290125,
        "direction_boundary": 1.920824,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2025-02-07",
        "close": 2.253629,
        "direction_boundary": 2.006959,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16814
      },
      {
        "date": "2025-02-14",
        "close": 2.317497,
        "direction_boundary": 2.015573,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2025-02-21",
        "close": 2.257485,
        "direction_boundary": 2.334047,
        "core_momentum": -0.032802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170441
      },
      {
        "date": "2025-02-28",
        "close": 2.191642,
        "direction_boundary": 2.351729,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175438
      },
      {
        "date": "2025-03-07",
        "close": 2.182236,
        "direction_boundary": 2.484346,
        "core_momentum": -0.121605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170324
      },
      {
        "date": "2025-03-14",
        "close": 2.116392,
        "direction_boundary": 2.51971,
        "core_momentum": -0.160065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174149
      },
      {
        "date": "2025-03-21",
        "close": 2.182236,
        "direction_boundary": 2.351729,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178347
      },
      {
        "date": "2025-03-28",
        "close": 2.21986,
        "direction_boundary": 2.369411,
        "core_momentum": -0.063117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167844
      },
      {
        "date": "2025-04-04",
        "close": 2.116392,
        "direction_boundary": 2.307524,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179188
      },
      {
        "date": "2025-04-11",
        "close": 2.088174,
        "direction_boundary": 2.263319,
        "core_momentum": -0.077384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2025-04-18",
        "close": 2.125799,
        "direction_boundary": 2.219113,
        "core_momentum": -0.04205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2025-04-25",
        "close": 2.144611,
        "direction_boundary": 2.298683,
        "core_momentum": -0.067026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2025-05-02",
        "close": 2.304516,
        "direction_boundary": 2.219113,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2025-05-09",
        "close": 2.257485,
        "direction_boundary": 2.121861,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2025-05-16",
        "close": 2.29511,
        "direction_boundary": 2.086497,
        "core_momentum": 0.099982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188422
      },
      {
        "date": "2025-05-23",
        "close": 2.238673,
        "direction_boundary": 2.051132,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186961
      },
      {
        "date": "2025-05-30",
        "close": 2.163423,
        "direction_boundary": 2.03345,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193454
      },
      {
        "date": "2025-06-06",
        "close": 2.191642,
        "direction_boundary": 2.042291,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2025-06-13",
        "close": 2.163423,
        "direction_boundary": 1.962721,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193682
      },
      {
        "date": "2025-06-20",
        "close": 2.125799,
        "direction_boundary": 2.059973,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19514
      },
      {
        "date": "2025-06-27",
        "close": 2.201048,
        "direction_boundary": 2.121861,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198119
      },
      {
        "date": "2025-07-04",
        "close": 2.201048,
        "direction_boundary": 2.068814,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192454
      },
      {
        "date": "2025-07-11",
        "close": 2.285704,
        "direction_boundary": 2.19259,
        "core_momentum": 0.042468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2025-07-18",
        "close": 2.276298,
        "direction_boundary": 2.254478,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193927
      },
      {
        "date": "2025-07-25",
        "close": 2.238673,
        "direction_boundary": 2.272159,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194596
      },
      {
        "date": "2025-08-01",
        "close": 2.332735,
        "direction_boundary": 2.263319,
        "core_momentum": 0.03067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2025-08-08",
        "close": 2.426796,
        "direction_boundary": 2.183748,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2025-08-15",
        "close": 2.49264,
        "direction_boundary": 2.227954,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2025-08-22",
        "close": 2.413385,
        "direction_boundary": 2.171513,
        "core_momentum": 0.111384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2025-08-29",
        "close": 2.442461,
        "direction_boundary": 2.189761,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2025-09-05",
        "close": 2.510308,
        "direction_boundary": 2.125892,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-09-12",
        "close": 2.481231,
        "direction_boundary": 2.089397,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2025-09-19",
        "close": 2.413385,
        "direction_boundary": 2.116769,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2025-09-26",
        "close": 2.461846,
        "direction_boundary": 2.217133,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204382
      },
      {
        "date": "2025-10-03",
        "close": 2.481231,
        "direction_boundary": 2.180637,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2025-10-10",
        "close": 2.374615,
        "direction_boundary": 2.271877,
        "core_momentum": 0.045222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200969
      },
      {
        "date": "2025-10-17",
        "close": 2.394,
        "direction_boundary": 2.189761,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2025-10-24",
        "close": 2.452154,
        "direction_boundary": 2.208009,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2025-10-31",
        "close": 2.394,
        "direction_boundary": 2.135016,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2025-11-07",
        "close": 2.306769,
        "direction_boundary": 2.180637,
        "core_momentum": 0.057842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186626
      },
      {
        "date": "2025-11-14",
        "close": 2.306769,
        "direction_boundary": 2.189761,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185248
      },
      {
        "date": "2025-11-21",
        "close": 2.306769,
        "direction_boundary": 2.125892,
        "core_momentum": 0.085083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181686
      },
      {
        "date": "2025-11-28",
        "close": 2.403692,
        "direction_boundary": 2.116769,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182416
      },
      {
        "date": "2025-12-05",
        "close": 2.403692,
        "direction_boundary": 2.153265,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182035
      },
      {
        "date": "2025-12-12",
        "close": 2.335846,
        "direction_boundary": 2.162389,
        "core_momentum": 0.080215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18613
      },
      {
        "date": "2025-12-19",
        "close": 2.364923,
        "direction_boundary": 2.153265,
        "core_momentum": 0.098296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184155
      },
      {
        "date": "2025-12-26",
        "close": 2.423077,
        "direction_boundary": 2.208009,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181209
      },
      {
        "date": "2026-01-02",
        "close": 2.432769,
        "direction_boundary": 2.281001,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181131
      },
      {
        "date": "2026-01-09",
        "close": 2.442461,
        "direction_boundary": 2.235381,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174424
      },
      {
        "date": "2026-01-16",
        "close": 2.587846,
        "direction_boundary": 2.299249,
        "core_momentum": 0.125518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2026-01-23",
        "close": 2.607231,
        "direction_boundary": 2.271877,
        "core_momentum": 0.147611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2026-01-30",
        "close": 2.587846,
        "direction_boundary": 2.290125,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2026-02-06",
        "close": 2.490923,
        "direction_boundary": 2.253629,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2026-02-13",
        "close": 2.568462,
        "direction_boundary": 2.317497,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "direction_boundary": 2.257485,
        "core_momentum": 0.06756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199877
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "direction_boundary": 2.191642,
        "core_momentum": 0.090507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199416
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 2.182236,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195238
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "direction_boundary": 2.116392,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231838
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 2.182236,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232583
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.21986,
        "core_momentum": -0.044985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "direction_boundary": 2.116392,
        "core_momentum": -0.01247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "direction_boundary": 2.088174,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236633
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "direction_boundary": 2.125799,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "direction_boundary": 2.144611,
        "core_momentum": -0.053441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "direction_boundary": 2.304516,
        "core_momentum": -0.1278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2026-05-08",
        "close": 2.08,
        "direction_boundary": 2.257485,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 2.29511,
        "core_momentum": -0.10244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242676
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 2.238673,
        "core_momentum": -0.070878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "direction_boundary": 2.163423,
        "core_momentum": -0.010827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239278
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 2.191642,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245023
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 2.163423,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257683
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "direction_boundary": 2.125799,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276797
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.201048,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274918
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 2.201048,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274934
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 2.285704,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275211
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 2.276298,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263079
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "direction_boundary": 2.238673,
        "core_momentum": 0.031861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264352
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 2.332735,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269683
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 2.426796,
        "core_momentum": -0.006921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.65811,
        "volume": 5536977
      },
      {
        "date": "2023-08-25",
        "close": 1.623656,
        "volume": 1979593
      },
      {
        "date": "2023-09-01",
        "close": 1.675337,
        "volume": 11395489
      },
      {
        "date": "2023-09-08",
        "close": 1.619349,
        "volume": 2609611
      },
      {
        "date": "2023-09-15",
        "close": 1.593509,
        "volume": 1676875
      },
      {
        "date": "2023-09-22",
        "close": 1.563361,
        "volume": 1346566
      },
      {
        "date": "2023-09-29",
        "close": 1.589202,
        "volume": 1368264
      },
      {
        "date": "2023-10-06",
        "close": 1.533214,
        "volume": 1142592
      },
      {
        "date": "2023-10-13",
        "close": 1.53752,
        "volume": 1333452
      },
      {
        "date": "2023-10-20",
        "close": 1.434158,
        "volume": 1677159
      },
      {
        "date": "2023-10-27",
        "close": 1.438464,
        "volume": 991104
      },
      {
        "date": "2023-11-03",
        "close": 1.503066,
        "volume": 1092656
      },
      {
        "date": "2023-11-10",
        "close": 1.714098,
        "volume": 2200011
      },
      {
        "date": "2023-11-17",
        "close": 1.679644,
        "volume": 1395121
      },
      {
        "date": "2023-11-24",
        "close": 1.63227,
        "volume": 1110502
      },
      {
        "date": "2023-12-01",
        "close": 1.671031,
        "volume": 1030464
      },
      {
        "date": "2023-12-08",
        "close": 1.701178,
        "volume": 1177796
      },
      {
        "date": "2023-12-15",
        "close": 1.826075,
        "volume": 1598000
      },
      {
        "date": "2023-12-22",
        "close": 1.91221,
        "volume": 2019963
      },
      {
        "date": "2023-12-29",
        "close": 1.929437,
        "volume": 542219
      },
      {
        "date": "2024-01-05",
        "close": 1.929437,
        "volume": 411238
      },
      {
        "date": "2024-01-12",
        "close": 2.006959,
        "volume": 2096832
      },
      {
        "date": "2024-01-19",
        "close": 2.024187,
        "volume": 1308731
      },
      {
        "date": "2024-01-26",
        "close": 1.981118,
        "volume": 854754
      },
      {
        "date": "2024-02-02",
        "close": 1.920824,
        "volume": 887941
      },
      {
        "date": "2024-02-09",
        "close": 2.006959,
        "volume": 711019
      },
      {
        "date": "2024-02-16",
        "close": 2.015573,
        "volume": 1560738
      },
      {
        "date": "2024-02-23",
        "close": 2.334047,
        "volume": 5595837
      },
      {
        "date": "2024-03-01",
        "close": 2.351729,
        "volume": 2419491
      },
      {
        "date": "2024-03-08",
        "close": 2.484346,
        "volume": 1251570
      },
      {
        "date": "2024-03-15",
        "close": 2.51971,
        "volume": 1586187
      },
      {
        "date": "2024-03-22",
        "close": 2.351729,
        "volume": 1534162
      },
      {
        "date": "2024-03-29",
        "close": 2.369411,
        "volume": 783415
      },
      {
        "date": "2024-04-05",
        "close": 2.307524,
        "volume": 2990897
      },
      {
        "date": "2024-04-12",
        "close": 2.263319,
        "volume": 954311
      },
      {
        "date": "2024-04-19",
        "close": 2.219113,
        "volume": 2280952
      },
      {
        "date": "2024-04-26",
        "close": 2.298683,
        "volume": 843700
      },
      {
        "date": "2024-05-03",
        "close": 2.219113,
        "volume": 769301
      },
      {
        "date": "2024-05-10",
        "close": 2.121861,
        "volume": 1127364
      },
      {
        "date": "2024-05-17",
        "close": 2.086497,
        "volume": 2117222
      },
      {
        "date": "2024-05-24",
        "close": 2.051132,
        "volume": 2092229
      },
      {
        "date": "2024-05-31",
        "close": 2.03345,
        "volume": 878878
      },
      {
        "date": "2024-06-07",
        "close": 2.042291,
        "volume": 3276618
      },
      {
        "date": "2024-06-14",
        "close": 1.962721,
        "volume": 923032
      },
      {
        "date": "2024-06-21",
        "close": 2.059973,
        "volume": 1344145
      },
      {
        "date": "2024-06-28",
        "close": 2.121861,
        "volume": 1971455
      },
      {
        "date": "2024-07-05",
        "close": 2.068814,
        "volume": 1213753
      },
      {
        "date": "2024-07-12",
        "close": 2.19259,
        "volume": 907241
      },
      {
        "date": "2024-07-19",
        "close": 2.254478,
        "volume": 3972959
      },
      {
        "date": "2024-07-26",
        "close": 2.272159,
        "volume": 1146083
      },
      {
        "date": "2024-08-02",
        "close": 2.263319,
        "volume": 701363
      },
      {
        "date": "2024-08-09",
        "close": 2.183748,
        "volume": 540544
      },
      {
        "date": "2024-08-16",
        "close": 2.227954,
        "volume": 1033954
      },
      {
        "date": "2024-08-23",
        "close": 2.171513,
        "volume": 1118627
      },
      {
        "date": "2024-08-30",
        "close": 2.189761,
        "volume": 1234702
      },
      {
        "date": "2024-09-06",
        "close": 2.125892,
        "volume": 1027956
      },
      {
        "date": "2024-09-13",
        "close": 2.089397,
        "volume": 1346640
      },
      {
        "date": "2024-09-20",
        "close": 2.116769,
        "volume": 877704
      },
      {
        "date": "2024-09-27",
        "close": 2.217133,
        "volume": 383779
      },
      {
        "date": "2024-10-04",
        "close": 2.180637,
        "volume": 768529
      },
      {
        "date": "2024-10-11",
        "close": 2.271877,
        "volume": 479785
      },
      {
        "date": "2024-10-18",
        "close": 2.189761,
        "volume": 3711611
      },
      {
        "date": "2024-10-25",
        "close": 2.208009,
        "volume": 2703468
      },
      {
        "date": "2024-11-01",
        "close": 2.135016,
        "volume": 766125
      },
      {
        "date": "2024-11-08",
        "close": 2.180637,
        "volume": 635605
      },
      {
        "date": "2024-11-15",
        "close": 2.189761,
        "volume": 526212
      },
      {
        "date": "2024-11-22",
        "close": 2.125892,
        "volume": 911378
      },
      {
        "date": "2024-11-29",
        "close": 2.116769,
        "volume": 884561
      },
      {
        "date": "2024-12-06",
        "close": 2.153265,
        "volume": 601218
      },
      {
        "date": "2024-12-13",
        "close": 2.162389,
        "volume": 557932
      },
      {
        "date": "2024-12-20",
        "close": 2.153265,
        "volume": 1057596
      },
      {
        "date": "2024-12-27",
        "close": 2.208009,
        "volume": 390487
      },
      {
        "date": "2025-01-03",
        "close": 2.281001,
        "volume": 310680
      },
      {
        "date": "2025-01-10",
        "close": 2.235381,
        "volume": 629049
      },
      {
        "date": "2025-01-17",
        "close": 2.299249,
        "volume": 495023
      },
      {
        "date": "2025-01-24",
        "close": 2.271877,
        "volume": 596172
      },
      {
        "date": "2025-01-31",
        "close": 2.290125,
        "volume": 538006
      },
      {
        "date": "2025-02-07",
        "close": 2.253629,
        "volume": 1739277
      },
      {
        "date": "2025-02-14",
        "close": 2.317497,
        "volume": 706807
      },
      {
        "date": "2025-02-21",
        "close": 2.257485,
        "volume": 1568642
      },
      {
        "date": "2025-02-28",
        "close": 2.191642,
        "volume": 1261135
      },
      {
        "date": "2025-03-07",
        "close": 2.182236,
        "volume": 1095185
      },
      {
        "date": "2025-03-14",
        "close": 2.116392,
        "volume": 1363356
      },
      {
        "date": "2025-03-21",
        "close": 2.182236,
        "volume": 1800585
      },
      {
        "date": "2025-03-28",
        "close": 2.21986,
        "volume": 516839
      },
      {
        "date": "2025-04-04",
        "close": 2.116392,
        "volume": 543230
      },
      {
        "date": "2025-04-11",
        "close": 2.088174,
        "volume": 1069252
      },
      {
        "date": "2025-04-18",
        "close": 2.125799,
        "volume": 161746
      },
      {
        "date": "2025-04-25",
        "close": 2.144611,
        "volume": 130331
      },
      {
        "date": "2025-05-02",
        "close": 2.304516,
        "volume": 1067642
      },
      {
        "date": "2025-05-09",
        "close": 2.257485,
        "volume": 535610
      },
      {
        "date": "2025-05-16",
        "close": 2.29511,
        "volume": 337453
      },
      {
        "date": "2025-05-23",
        "close": 2.238673,
        "volume": 774966
      },
      {
        "date": "2025-05-30",
        "close": 2.163423,
        "volume": 860518
      },
      {
        "date": "2025-06-06",
        "close": 2.191642,
        "volume": 974084
      },
      {
        "date": "2025-06-13",
        "close": 2.163423,
        "volume": 1001401
      },
      {
        "date": "2025-06-20",
        "close": 2.125799,
        "volume": 3264661
      },
      {
        "date": "2025-06-27",
        "close": 2.201048,
        "volume": 1154147
      },
      {
        "date": "2025-07-04",
        "close": 2.201048,
        "volume": 2845595
      },
      {
        "date": "2025-07-11",
        "close": 2.285704,
        "volume": 674491
      },
      {
        "date": "2025-07-18",
        "close": 2.276298,
        "volume": 440293
      },
      {
        "date": "2025-07-25",
        "close": 2.238673,
        "volume": 1399225
      },
      {
        "date": "2025-08-01",
        "close": 2.332735,
        "volume": 1595665
      },
      {
        "date": "2025-08-08",
        "close": 2.426796,
        "volume": 1142522
      },
      {
        "date": "2025-08-15",
        "close": 2.49264,
        "volume": 1110468
      },
      {
        "date": "2025-08-22",
        "close": 2.413385,
        "volume": 3697826
      },
      {
        "date": "2025-08-29",
        "close": 2.442461,
        "volume": 2084339
      },
      {
        "date": "2025-09-05",
        "close": 2.510308,
        "volume": 1139927
      },
      {
        "date": "2025-09-12",
        "close": 2.481231,
        "volume": 1313417
      },
      {
        "date": "2025-09-19",
        "close": 2.413385,
        "volume": 3946786
      },
      {
        "date": "2025-09-26",
        "close": 2.461846,
        "volume": 1347309
      },
      {
        "date": "2025-10-03",
        "close": 2.481231,
        "volume": 1805567
      },
      {
        "date": "2025-10-10",
        "close": 2.374615,
        "volume": 1486448
      },
      {
        "date": "2025-10-17",
        "close": 2.394,
        "volume": 940416
      },
      {
        "date": "2025-10-24",
        "close": 2.452154,
        "volume": 1647653
      },
      {
        "date": "2025-10-31",
        "close": 2.394,
        "volume": 1759760
      },
      {
        "date": "2025-11-07",
        "close": 2.306769,
        "volume": 1180052
      },
      {
        "date": "2025-11-14",
        "close": 2.306769,
        "volume": 1345744
      },
      {
        "date": "2025-11-21",
        "close": 2.306769,
        "volume": 800694
      },
      {
        "date": "2025-11-28",
        "close": 2.403692,
        "volume": 879897
      },
      {
        "date": "2025-12-05",
        "close": 2.403692,
        "volume": 1638681
      },
      {
        "date": "2025-12-12",
        "close": 2.335846,
        "volume": 625773
      },
      {
        "date": "2025-12-19",
        "close": 2.364923,
        "volume": 2153078
      },
      {
        "date": "2025-12-26",
        "close": 2.423077,
        "volume": 281818
      },
      {
        "date": "2026-01-02",
        "close": 2.432769,
        "volume": 343830
      },
      {
        "date": "2026-01-09",
        "close": 2.442461,
        "volume": 1315789
      },
      {
        "date": "2026-01-16",
        "close": 2.587846,
        "volume": 1474250
      },
      {
        "date": "2026-01-23",
        "close": 2.607231,
        "volume": 944440
      },
      {
        "date": "2026-01-30",
        "close": 2.587846,
        "volume": 863531
      },
      {
        "date": "2026-02-06",
        "close": 2.490923,
        "volume": 1304355
      },
      {
        "date": "2026-02-13",
        "close": 2.568462,
        "volume": 1647104
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "volume": 2394816
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "volume": 1595719
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 2621456
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "volume": 3159278
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 3120718
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 1693951
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "volume": 1497961
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "volume": 1051832
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "volume": 2613521
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "volume": 3481223
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "volume": 3048951
      },
      {
        "date": "2026-05-08",
        "close": 2.08,
        "volume": 2429321
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 2448549
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 2144082
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "volume": 514933
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 2014332
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 820720
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "volume": 549306
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 568127
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 350267
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 1808151
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 1316722
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "volume": 1279565
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 1446102
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 1203596
      }
    ],
    "sharemaestro_context": {
      "trend": 2.27341,
      "fair_value": 2.167202,
      "market_activity": 41.172761,
      "market_dynamics": 0.833533,
      "relative_strength": -1.744278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016498,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012987,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.012987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066776,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.052009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.005128
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.36229
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.012245
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.048327
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.101382
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}