{
  "ticker": {
    "uuid": "b6534416-e631-410e-a366-fa49aa98bf58",
    "symbol": "UBUS",
    "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.560781,
    "boundary_margin": 0.224609,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.089337,
    "volatility_stability": 0.7745,
    "risk_context": 1.1194,
    "current_regime": {
      "move": 0.090116,
      "interruption": -0.057684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.954828,
        "direction_boundary": 28.300348,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129654
      },
      {
        "date": "2023-08-25",
        "close": 27.096083,
        "direction_boundary": 27.691582,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128223
      },
      {
        "date": "2023-09-01",
        "close": 27.675701,
        "direction_boundary": 27.183479,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2023-09-08",
        "close": 27.544189,
        "direction_boundary": 27.46629,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2023-09-15",
        "close": 27.495483,
        "direction_boundary": 26.411737,
        "core_momentum": 0.041033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2023-09-22",
        "close": 27.013275,
        "direction_boundary": 25.970747,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2023-09-29",
        "close": 27.110691,
        "direction_boundary": 25.86529,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2023-10-06",
        "close": 26.735643,
        "direction_boundary": 25.90843,
        "core_momentum": 0.031928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10509
      },
      {
        "date": "2023-10-13",
        "close": 27.120434,
        "direction_boundary": 26.152895,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2023-10-20",
        "close": 26.331369,
        "direction_boundary": 26.359013,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113551
      },
      {
        "date": "2023-10-27",
        "close": 25.883257,
        "direction_boundary": 27.614887,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114787
      },
      {
        "date": "2023-11-03",
        "close": 26.988924,
        "direction_boundary": 27.303314,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124415
      },
      {
        "date": "2023-11-10",
        "close": 26.998665,
        "direction_boundary": 27.231415,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124433
      },
      {
        "date": "2023-11-17",
        "close": 27.432165,
        "direction_boundary": 27.236204,
        "core_momentum": 0.007195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123079
      },
      {
        "date": "2023-11-24",
        "close": 27.665958,
        "direction_boundary": 27.677202,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123394
      },
      {
        "date": "2023-12-01",
        "close": 28.114071,
        "direction_boundary": 27.432737,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2023-12-08",
        "close": 28.503731,
        "direction_boundary": 26.847939,
        "core_momentum": 0.061673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121319
      },
      {
        "date": "2023-12-15",
        "close": 29.117447,
        "direction_boundary": 25.86529,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2023-12-22",
        "close": 28.94697,
        "direction_boundary": 25.961159,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2023-12-29",
        "close": 29.078482,
        "direction_boundary": 25.874874,
        "core_momentum": 0.123812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2024-01-05",
        "close": 28.942099,
        "direction_boundary": 26.790419,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-01-12",
        "close": 28.854429,
        "direction_boundary": 26.694551,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2024-01-19",
        "close": 29.07361,
        "direction_boundary": 26.176863,
        "core_momentum": 0.110661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2024-01-26",
        "close": 29.409695,
        "direction_boundary": 27.015709,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2024-02-02",
        "close": 29.784744,
        "direction_boundary": 27.962904,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2024-02-09",
        "close": 29.930866,
        "direction_boundary": 27.605333,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2024-02-16",
        "close": 30.388718,
        "direction_boundary": 27.561848,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2024-02-23",
        "close": 30.491003,
        "direction_boundary": 27.146292,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104954
      },
      {
        "date": "2024-03-01",
        "close": 30.534842,
        "direction_boundary": 27.26226,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-03-08",
        "close": 30.651739,
        "direction_boundary": 26.141232,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2024-03-15",
        "close": 30.622513,
        "direction_boundary": 25.290796,
        "core_momentum": 0.210816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101401
      },
      {
        "date": "2024-03-22",
        "close": 31.625895,
        "direction_boundary": 25.150669,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2024-03-29",
        "close": 31.927881,
        "direction_boundary": 25.836815,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2024-04-05",
        "close": 31.216747,
        "direction_boundary": 25.759502,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107526
      },
      {
        "date": "2024-04-12",
        "close": 31.133945,
        "direction_boundary": 25.812654,
        "core_momentum": 0.20615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107468
      },
      {
        "date": "2024-04-19",
        "close": 30.632257,
        "direction_boundary": 25.488909,
        "core_momentum": 0.201788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2024-04-26",
        "close": 31.017048,
        "direction_boundary": 25.846479,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2024-05-03",
        "close": 30.797861,
        "direction_boundary": 25.310125,
        "core_momentum": 0.21682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08235
      },
      {
        "date": "2024-05-10",
        "close": 31.552832,
        "direction_boundary": 25.406765,
        "core_momentum": 0.241907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2024-05-17",
        "close": 31.625895,
        "direction_boundary": 25.94795,
        "core_momentum": 0.218821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085097
      },
      {
        "date": "2024-05-24",
        "close": 31.440807,
        "direction_boundary": 26.005938,
        "core_momentum": 0.208986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086398
      },
      {
        "date": "2024-05-31",
        "close": 30.866055,
        "direction_boundary": 26.65826,
        "core_momentum": 0.157842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090646
      },
      {
        "date": "2024-06-07",
        "close": 31.323906,
        "direction_boundary": 26.943348,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2024-06-14",
        "close": 31.367743,
        "direction_boundary": 26.986835,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087248
      },
      {
        "date": "2024-06-21",
        "close": 31.752537,
        "direction_boundary": 26.667923,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087227
      },
      {
        "date": "2024-06-28",
        "close": 31.616154,
        "direction_boundary": 27.08831,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087888
      },
      {
        "date": "2024-07-05",
        "close": 30.77351,
        "direction_boundary": 26.832211,
        "core_momentum": 0.146887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096895
      },
      {
        "date": "2024-07-12",
        "close": 31.708696,
        "direction_boundary": 26.580944,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2024-07-19",
        "close": 31.708696,
        "direction_boundary": 27.416887,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2024-07-26",
        "close": 32.3078,
        "direction_boundary": 28.040216,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2024-08-02",
        "close": 31.250847,
        "direction_boundary": 27.634325,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2024-08-09",
        "close": 31.291443,
        "direction_boundary": 27.3591,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116057
      },
      {
        "date": "2024-08-16",
        "close": 31.924232,
        "direction_boundary": 26.954828,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2024-08-23",
        "close": 32.154789,
        "direction_boundary": 27.096083,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2024-08-30",
        "close": 32.483452,
        "direction_boundary": 27.675701,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118115
      },
      {
        "date": "2024-09-06",
        "close": 31.747643,
        "direction_boundary": 27.544189,
        "core_momentum": 0.152608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2024-09-13",
        "close": 32.351006,
        "direction_boundary": 27.495483,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2024-09-20",
        "close": 32.503071,
        "direction_boundary": 27.013275,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2024-09-27",
        "close": 33.145676,
        "direction_boundary": 27.110691,
        "core_momentum": 0.222605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2024-10-04",
        "close": 33.101528,
        "direction_boundary": 26.735643,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-10-11",
        "close": 33.641121,
        "direction_boundary": 27.120434,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2024-10-18",
        "close": 33.817715,
        "direction_boundary": 26.331369,
        "core_momentum": 0.284313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2024-10-25",
        "close": 33.356609,
        "direction_boundary": 25.883257,
        "core_momentum": 0.288733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2024-11-01",
        "close": 32.826824,
        "direction_boundary": 26.988924,
        "core_momentum": 0.216307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2024-11-08",
        "close": 34.386738,
        "direction_boundary": 26.998665,
        "core_momentum": 0.273646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2024-11-15",
        "close": 34.082607,
        "direction_boundary": 27.432165,
        "core_momentum": 0.242432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2024-11-22",
        "close": 35.215752,
        "direction_boundary": 27.665958,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2024-11-29",
        "close": 35.28933,
        "direction_boundary": 28.114071,
        "core_momentum": 0.255219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2024-12-06",
        "close": 34.818413,
        "direction_boundary": 28.503731,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2024-12-13",
        "close": 34.234669,
        "direction_boundary": 29.117447,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-12-20",
        "close": 33.410564,
        "direction_boundary": 28.94697,
        "core_momentum": 0.154199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-12-27",
        "close": 33.508675,
        "direction_boundary": 29.078482,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2025-01-03",
        "close": 33.636211,
        "direction_boundary": 28.942099,
        "core_momentum": 0.16219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2025-01-10",
        "close": 33.51358,
        "direction_boundary": 28.854429,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129007
      },
      {
        "date": "2025-01-17",
        "close": 34.509369,
        "direction_boundary": 29.07361,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2025-01-24",
        "close": 34.21505,
        "direction_boundary": 29.409695,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2025-01-31",
        "close": 34.676155,
        "direction_boundary": 29.784744,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2025-02-07",
        "close": 34.149548,
        "direction_boundary": 29.930866,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126737
      },
      {
        "date": "2025-02-14",
        "close": 33.868092,
        "direction_boundary": 30.388718,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125365
      },
      {
        "date": "2025-02-21",
        "close": 34.006351,
        "direction_boundary": 30.491003,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125195
      },
      {
        "date": "2025-02-28",
        "close": 33.798958,
        "direction_boundary": 30.534842,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125146
      },
      {
        "date": "2025-03-07",
        "close": 31.996683,
        "direction_boundary": 30.651739,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143992
      },
      {
        "date": "2025-03-14",
        "close": 31.216515,
        "direction_boundary": 30.622513,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145431
      },
      {
        "date": "2025-03-21",
        "close": 31.552284,
        "direction_boundary": 31.625895,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146169
      },
      {
        "date": "2025-03-28",
        "close": 31.586847,
        "direction_boundary": 31.927881,
        "core_momentum": -0.010681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2025-04-04",
        "close": 29.300665,
        "direction_boundary": 31.216747,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2025-04-11",
        "close": 28.110664,
        "direction_boundary": 31.133945,
        "core_momentum": -0.097106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179968
      },
      {
        "date": "2025-04-18",
        "close": 28.347675,
        "direction_boundary": 30.632257,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      },
      {
        "date": "2025-04-25",
        "close": 28.841454,
        "direction_boundary": 31.017048,
        "core_momentum": -0.070142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2025-05-02",
        "close": 29.819128,
        "direction_boundary": 30.797861,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2025-05-09",
        "close": 30.219088,
        "direction_boundary": 31.552832,
        "core_momentum": -0.04227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2025-05-16",
        "close": 31.325146,
        "direction_boundary": 31.625895,
        "core_momentum": -0.00951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2025-05-23",
        "close": 30.10058,
        "direction_boundary": 31.440807,
        "core_momentum": -0.042627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2025-05-30",
        "close": 30.451162,
        "direction_boundary": 30.866055,
        "core_momentum": -0.013442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2025-06-06",
        "close": 30.688175,
        "direction_boundary": 31.323906,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2025-06-13",
        "close": 30.317842,
        "direction_boundary": 31.367743,
        "core_momentum": -0.033471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2025-06-20",
        "close": 30.248713,
        "direction_boundary": 31.752537,
        "core_momentum": -0.047361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2025-06-27",
        "close": 30.465977,
        "direction_boundary": 31.616154,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2025-07-04",
        "close": 30.619045,
        "direction_boundary": 30.77351,
        "core_momentum": -0.005019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185444
      },
      {
        "date": "2025-07-11",
        "close": 30.846184,
        "direction_boundary": 31.708696,
        "core_momentum": -0.027201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186071
      },
      {
        "date": "2025-07-18",
        "close": 30.643736,
        "direction_boundary": 31.708696,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180105
      },
      {
        "date": "2025-07-25",
        "close": 30.905436,
        "direction_boundary": 32.3078,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180901
      },
      {
        "date": "2025-08-01",
        "close": 30.198147,
        "direction_boundary": 31.250847,
        "core_momentum": -0.033685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2025-08-08",
        "close": 30.560781,
        "direction_boundary": 31.291443,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181943
      },
      {
        "date": "2025-08-15",
        "close": 31.072447,
        "direction_boundary": 31.924232,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2025-08-22",
        "close": 31.75301,
        "direction_boundary": 32.154789,
        "core_momentum": -0.012495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18711
      },
      {
        "date": "2025-08-29",
        "close": 31.415213,
        "direction_boundary": 32.483452,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187388
      },
      {
        "date": "2025-09-05",
        "close": 31.251282,
        "direction_boundary": 31.747643,
        "core_momentum": -0.015635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171849
      },
      {
        "date": "2025-09-12",
        "close": 31.559273,
        "direction_boundary": 32.351006,
        "core_momentum": -0.024473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168935
      },
      {
        "date": "2025-09-19",
        "close": 31.380438,
        "direction_boundary": 32.503071,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168469
      },
      {
        "date": "2025-09-26",
        "close": 31.479792,
        "direction_boundary": 33.145676,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168525
      },
      {
        "date": "2025-10-03",
        "close": 32.294483,
        "direction_boundary": 33.101528,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133004
      },
      {
        "date": "2025-10-10",
        "close": 31.812622,
        "direction_boundary": 33.641121,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119393
      },
      {
        "date": "2025-10-17",
        "close": 31.787785,
        "direction_boundary": 33.817715,
        "core_momentum": -0.060026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119512
      },
      {
        "date": "2025-10-24",
        "close": 32.428604,
        "direction_boundary": 33.356609,
        "core_momentum": -0.027821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120148
      },
      {
        "date": "2025-10-31",
        "close": 32.532925,
        "direction_boundary": 32.826824,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112725
      },
      {
        "date": "2025-11-07",
        "close": 32.070938,
        "direction_boundary": 34.386738,
        "core_momentum": -0.067346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114335
      },
      {
        "date": "2025-11-14",
        "close": 32.388863,
        "direction_boundary": 34.082607,
        "core_momentum": -0.049695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104255
      },
      {
        "date": "2025-11-21",
        "close": 32.349125,
        "direction_boundary": 35.215752,
        "core_momentum": -0.081402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085897
      },
      {
        "date": "2025-11-28",
        "close": 33.268135,
        "direction_boundary": 35.28933,
        "core_momentum": -0.057275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092069
      },
      {
        "date": "2025-12-05",
        "close": 33.258198,
        "direction_boundary": 34.818413,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091985
      },
      {
        "date": "2025-12-12",
        "close": 33.253231,
        "direction_boundary": 34.234669,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089482
      },
      {
        "date": "2025-12-19",
        "close": 33.168781,
        "direction_boundary": 33.410564,
        "core_momentum": -0.007237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089517
      },
      {
        "date": "2025-12-26",
        "close": 33.059494,
        "direction_boundary": 33.508675,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089847
      },
      {
        "date": "2026-01-02",
        "close": 33.119102,
        "direction_boundary": 33.636211,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089823
      },
      {
        "date": "2026-01-09",
        "close": 34.266628,
        "direction_boundary": 33.51358,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099512
      },
      {
        "date": "2026-01-16",
        "close": 34.515007,
        "direction_boundary": 34.509369,
        "core_momentum": 0.000163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098398
      },
      {
        "date": "2026-01-23",
        "close": 33.889088,
        "direction_boundary": 34.21505,
        "core_momentum": -0.009527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103164
      },
      {
        "date": "2026-01-30",
        "close": 33.31284,
        "direction_boundary": 34.676155,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100355
      },
      {
        "date": "2026-02-06",
        "close": 34.331203,
        "direction_boundary": 34.149548,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2026-02-13",
        "close": 34.209999,
        "direction_boundary": 33.868092,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2026-02-20",
        "close": 34.43,
        "direction_boundary": 34.006351,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102244
      },
      {
        "date": "2026-02-27",
        "close": 34.584999,
        "direction_boundary": 33.798958,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100292
      },
      {
        "date": "2026-03-06",
        "close": 34.259998,
        "direction_boundary": 31.996683,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101208
      },
      {
        "date": "2026-03-13",
        "close": 33.419998,
        "direction_boundary": 31.216515,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2026-03-20",
        "close": 32.59,
        "direction_boundary": 31.552284,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11412
      },
      {
        "date": "2026-03-27",
        "close": 32.630001,
        "direction_boundary": 31.586847,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114093
      },
      {
        "date": "2026-04-03",
        "close": 33.09,
        "direction_boundary": 29.300665,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110259
      },
      {
        "date": "2026-04-10",
        "close": 33.654999,
        "direction_boundary": 28.110664,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10991
      },
      {
        "date": "2026-04-17",
        "close": 34.169998,
        "direction_boundary": 28.347675,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111276
      },
      {
        "date": "2026-04-24",
        "close": 34.595001,
        "direction_boundary": 28.841454,
        "core_momentum": 0.199489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109413
      },
      {
        "date": "2026-05-01",
        "close": 34.52,
        "direction_boundary": 29.819128,
        "core_momentum": 0.157646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2026-05-08",
        "close": 34.424999,
        "direction_boundary": 30.219088,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107246
      },
      {
        "date": "2026-05-15",
        "close": 34.915001,
        "direction_boundary": 31.325146,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107976
      },
      {
        "date": "2026-05-22",
        "close": 35.349998,
        "direction_boundary": 30.10058,
        "core_momentum": 0.174396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2026-05-29",
        "close": 35.145,
        "direction_boundary": 30.451162,
        "core_momentum": 0.154143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2026-06-05",
        "close": 35.919998,
        "direction_boundary": 30.688175,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2026-06-12",
        "close": 36.07,
        "direction_boundary": 30.317842,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106639
      },
      {
        "date": "2026-06-19",
        "close": 36.490002,
        "direction_boundary": 30.248713,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "direction_boundary": 30.465977,
        "core_momentum": 0.216111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2026-07-03",
        "close": 37.285,
        "direction_boundary": 30.619045,
        "core_momentum": 0.217706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10757
      },
      {
        "date": "2026-07-10",
        "close": 37.165001,
        "direction_boundary": 30.846184,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2026-07-17",
        "close": 36.584999,
        "direction_boundary": 30.643736,
        "core_momentum": 0.193882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2026-07-24",
        "close": 36.855,
        "direction_boundary": 30.905436,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098178
      },
      {
        "date": "2026-07-31",
        "close": 36.709999,
        "direction_boundary": 30.198147,
        "core_momentum": 0.215637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2026-08-07",
        "close": 37.424999,
        "direction_boundary": 30.560781,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.954828,
        "volume": 9964
      },
      {
        "date": "2023-08-25",
        "close": 27.096083,
        "volume": 1001
      },
      {
        "date": "2023-09-01",
        "close": 27.675701,
        "volume": 13439
      },
      {
        "date": "2023-09-08",
        "close": 27.544189,
        "volume": 7663
      },
      {
        "date": "2023-09-15",
        "close": 27.495483,
        "volume": 3548
      },
      {
        "date": "2023-09-22",
        "close": 27.013275,
        "volume": 3747
      },
      {
        "date": "2023-09-29",
        "close": 27.110691,
        "volume": 28922
      },
      {
        "date": "2023-10-06",
        "close": 26.735643,
        "volume": 13674
      },
      {
        "date": "2023-10-13",
        "close": 27.120434,
        "volume": 17327
      },
      {
        "date": "2023-10-20",
        "close": 26.331369,
        "volume": 64860
      },
      {
        "date": "2023-10-27",
        "close": 25.883257,
        "volume": 581
      },
      {
        "date": "2023-11-03",
        "close": 26.988924,
        "volume": 25138
      },
      {
        "date": "2023-11-10",
        "close": 26.998665,
        "volume": 2137
      },
      {
        "date": "2023-11-17",
        "close": 27.432165,
        "volume": 7710
      },
      {
        "date": "2023-11-24",
        "close": 27.665958,
        "volume": 1956
      },
      {
        "date": "2023-12-01",
        "close": 28.114071,
        "volume": 70042
      },
      {
        "date": "2023-12-08",
        "close": 28.503731,
        "volume": 2818
      },
      {
        "date": "2023-12-15",
        "close": 29.117447,
        "volume": 107472
      },
      {
        "date": "2023-12-22",
        "close": 28.94697,
        "volume": 15856
      },
      {
        "date": "2023-12-29",
        "close": 29.078482,
        "volume": 2718
      },
      {
        "date": "2024-01-05",
        "close": 28.942099,
        "volume": 38391
      },
      {
        "date": "2024-01-12",
        "close": 28.854429,
        "volume": 63307
      },
      {
        "date": "2024-01-19",
        "close": 29.07361,
        "volume": 127071
      },
      {
        "date": "2024-01-26",
        "close": 29.409695,
        "volume": 61045
      },
      {
        "date": "2024-02-02",
        "close": 29.784744,
        "volume": 65139
      },
      {
        "date": "2024-02-09",
        "close": 29.930866,
        "volume": 28397
      },
      {
        "date": "2024-02-16",
        "close": 30.388718,
        "volume": 27294
      },
      {
        "date": "2024-02-23",
        "close": 30.491003,
        "volume": 10814
      },
      {
        "date": "2024-03-01",
        "close": 30.534842,
        "volume": 46047
      },
      {
        "date": "2024-03-08",
        "close": 30.651739,
        "volume": 6219
      },
      {
        "date": "2024-03-15",
        "close": 30.622513,
        "volume": 16632
      },
      {
        "date": "2024-03-22",
        "close": 31.625895,
        "volume": 4681
      },
      {
        "date": "2024-03-29",
        "close": 31.927881,
        "volume": 12531
      },
      {
        "date": "2024-04-05",
        "close": 31.216747,
        "volume": 49041
      },
      {
        "date": "2024-04-12",
        "close": 31.133945,
        "volume": 6408
      },
      {
        "date": "2024-04-19",
        "close": 30.632257,
        "volume": 29597
      },
      {
        "date": "2024-04-26",
        "close": 31.017048,
        "volume": 25123
      },
      {
        "date": "2024-05-03",
        "close": 30.797861,
        "volume": 38970
      },
      {
        "date": "2024-05-10",
        "close": 31.552832,
        "volume": 5404
      },
      {
        "date": "2024-05-17",
        "close": 31.625895,
        "volume": 1430
      },
      {
        "date": "2024-05-24",
        "close": 31.440807,
        "volume": 6379
      },
      {
        "date": "2024-05-31",
        "close": 30.866055,
        "volume": 11785
      },
      {
        "date": "2024-06-07",
        "close": 31.323906,
        "volume": 17178
      },
      {
        "date": "2024-06-14",
        "close": 31.367743,
        "volume": 15193
      },
      {
        "date": "2024-06-21",
        "close": 31.752537,
        "volume": 4525
      },
      {
        "date": "2024-06-28",
        "close": 31.616154,
        "volume": 4123
      },
      {
        "date": "2024-07-05",
        "close": 30.77351,
        "volume": 21630
      },
      {
        "date": "2024-07-12",
        "close": 31.708696,
        "volume": 29362
      },
      {
        "date": "2024-07-19",
        "close": 31.708696,
        "volume": 29366
      },
      {
        "date": "2024-07-26",
        "close": 32.3078,
        "volume": 18958
      },
      {
        "date": "2024-08-02",
        "close": 31.250847,
        "volume": 41436
      },
      {
        "date": "2024-08-09",
        "close": 31.291443,
        "volume": 50174
      },
      {
        "date": "2024-08-16",
        "close": 31.924232,
        "volume": 67887
      },
      {
        "date": "2024-08-23",
        "close": 32.154789,
        "volume": 27553
      },
      {
        "date": "2024-08-30",
        "close": 32.483452,
        "volume": 41751
      },
      {
        "date": "2024-09-06",
        "close": 31.747643,
        "volume": 24346
      },
      {
        "date": "2024-09-13",
        "close": 32.351006,
        "volume": 16358
      },
      {
        "date": "2024-09-20",
        "close": 32.503071,
        "volume": 19122
      },
      {
        "date": "2024-09-27",
        "close": 33.145676,
        "volume": 6301
      },
      {
        "date": "2024-10-04",
        "close": 33.101528,
        "volume": 19412
      },
      {
        "date": "2024-10-11",
        "close": 33.641121,
        "volume": 6464
      },
      {
        "date": "2024-10-18",
        "close": 33.817715,
        "volume": 3851
      },
      {
        "date": "2024-10-25",
        "close": 33.356609,
        "volume": 5708
      },
      {
        "date": "2024-11-01",
        "close": 32.826824,
        "volume": 24531
      },
      {
        "date": "2024-11-08",
        "close": 34.386738,
        "volume": 12797
      },
      {
        "date": "2024-11-15",
        "close": 34.082607,
        "volume": 21601
      },
      {
        "date": "2024-11-22",
        "close": 35.215752,
        "volume": 20039
      },
      {
        "date": "2024-11-29",
        "close": 35.28933,
        "volume": 18222
      },
      {
        "date": "2024-12-06",
        "close": 34.818413,
        "volume": 3029
      },
      {
        "date": "2024-12-13",
        "close": 34.234669,
        "volume": 7979
      },
      {
        "date": "2024-12-20",
        "close": 33.410564,
        "volume": 14517
      },
      {
        "date": "2024-12-27",
        "close": 33.508675,
        "volume": 11303
      },
      {
        "date": "2025-01-03",
        "close": 33.636211,
        "volume": 5495
      },
      {
        "date": "2025-01-10",
        "close": 33.51358,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 34.509369,
        "volume": 8360
      },
      {
        "date": "2025-01-24",
        "close": 34.21505,
        "volume": 9376
      },
      {
        "date": "2025-01-31",
        "close": 34.676155,
        "volume": 13004
      },
      {
        "date": "2025-02-07",
        "close": 34.149548,
        "volume": 17578
      },
      {
        "date": "2025-02-14",
        "close": 33.868092,
        "volume": 3477
      },
      {
        "date": "2025-02-21",
        "close": 34.006351,
        "volume": 7426
      },
      {
        "date": "2025-02-28",
        "close": 33.798958,
        "volume": 76673
      },
      {
        "date": "2025-03-07",
        "close": 31.996683,
        "volume": 47414
      },
      {
        "date": "2025-03-14",
        "close": 31.216515,
        "volume": 29810
      },
      {
        "date": "2025-03-21",
        "close": 31.552284,
        "volume": 8748
      },
      {
        "date": "2025-03-28",
        "close": 31.586847,
        "volume": 12116
      },
      {
        "date": "2025-04-04",
        "close": 29.300665,
        "volume": 18250
      },
      {
        "date": "2025-04-11",
        "close": 28.110664,
        "volume": 15682
      },
      {
        "date": "2025-04-18",
        "close": 28.347675,
        "volume": 30142
      },
      {
        "date": "2025-04-25",
        "close": 28.841454,
        "volume": 59992
      },
      {
        "date": "2025-05-02",
        "close": 29.819128,
        "volume": 14919
      },
      {
        "date": "2025-05-09",
        "close": 30.219088,
        "volume": 22084
      },
      {
        "date": "2025-05-16",
        "close": 31.325146,
        "volume": 18809
      },
      {
        "date": "2025-05-23",
        "close": 30.10058,
        "volume": 10458
      },
      {
        "date": "2025-05-30",
        "close": 30.451162,
        "volume": 22113
      },
      {
        "date": "2025-06-06",
        "close": 30.688175,
        "volume": 18922
      },
      {
        "date": "2025-06-13",
        "close": 30.317842,
        "volume": 11565
      },
      {
        "date": "2025-06-20",
        "close": 30.248713,
        "volume": 14415
      },
      {
        "date": "2025-06-27",
        "close": 30.465977,
        "volume": 2096
      },
      {
        "date": "2025-07-04",
        "close": 30.619045,
        "volume": 6725
      },
      {
        "date": "2025-07-11",
        "close": 30.846184,
        "volume": 4613
      },
      {
        "date": "2025-07-18",
        "close": 30.643736,
        "volume": 7079
      },
      {
        "date": "2025-07-25",
        "close": 30.905436,
        "volume": 1154
      },
      {
        "date": "2025-08-01",
        "close": 30.198147,
        "volume": 14770
      },
      {
        "date": "2025-08-08",
        "close": 30.560781,
        "volume": 39779
      },
      {
        "date": "2025-08-15",
        "close": 31.072447,
        "volume": 5482
      },
      {
        "date": "2025-08-22",
        "close": 31.75301,
        "volume": 3757
      },
      {
        "date": "2025-08-29",
        "close": 31.415213,
        "volume": 653
      },
      {
        "date": "2025-09-05",
        "close": 31.251282,
        "volume": 14344
      },
      {
        "date": "2025-09-12",
        "close": 31.559273,
        "volume": 8412
      },
      {
        "date": "2025-09-19",
        "close": 31.380438,
        "volume": 2240
      },
      {
        "date": "2025-09-26",
        "close": 31.479792,
        "volume": 1772
      },
      {
        "date": "2025-10-03",
        "close": 32.294483,
        "volume": 7295
      },
      {
        "date": "2025-10-10",
        "close": 31.812622,
        "volume": 3705
      },
      {
        "date": "2025-10-17",
        "close": 31.787785,
        "volume": 3770
      },
      {
        "date": "2025-10-24",
        "close": 32.428604,
        "volume": 1179
      },
      {
        "date": "2025-10-31",
        "close": 32.532925,
        "volume": 910
      },
      {
        "date": "2025-11-07",
        "close": 32.070938,
        "volume": 4771
      },
      {
        "date": "2025-11-14",
        "close": 32.388863,
        "volume": 2519
      },
      {
        "date": "2025-11-21",
        "close": 32.349125,
        "volume": 5921
      },
      {
        "date": "2025-11-28",
        "close": 33.268135,
        "volume": 2276
      },
      {
        "date": "2025-12-05",
        "close": 33.258198,
        "volume": 3849
      },
      {
        "date": "2025-12-12",
        "close": 33.253231,
        "volume": 2650
      },
      {
        "date": "2025-12-19",
        "close": 33.168781,
        "volume": 4589
      },
      {
        "date": "2025-12-26",
        "close": 33.059494,
        "volume": 142
      },
      {
        "date": "2026-01-02",
        "close": 33.119102,
        "volume": 5176
      },
      {
        "date": "2026-01-09",
        "close": 34.266628,
        "volume": 1628
      },
      {
        "date": "2026-01-16",
        "close": 34.515007,
        "volume": 3717
      },
      {
        "date": "2026-01-23",
        "close": 33.889088,
        "volume": 5958
      },
      {
        "date": "2026-01-30",
        "close": 33.31284,
        "volume": 4988
      },
      {
        "date": "2026-02-06",
        "close": 34.331203,
        "volume": 11587
      },
      {
        "date": "2026-02-13",
        "close": 34.209999,
        "volume": 5611
      },
      {
        "date": "2026-02-20",
        "close": 34.43,
        "volume": 2379
      },
      {
        "date": "2026-02-27",
        "close": 34.584999,
        "volume": 3021
      },
      {
        "date": "2026-03-06",
        "close": 34.259998,
        "volume": 4204
      },
      {
        "date": "2026-03-13",
        "close": 33.419998,
        "volume": 2641
      },
      {
        "date": "2026-03-20",
        "close": 32.59,
        "volume": 7985
      },
      {
        "date": "2026-03-27",
        "close": 32.630001,
        "volume": 5263
      },
      {
        "date": "2026-04-03",
        "close": 33.09,
        "volume": 12842
      },
      {
        "date": "2026-04-10",
        "close": 33.654999,
        "volume": 9015
      },
      {
        "date": "2026-04-17",
        "close": 34.169998,
        "volume": 3134
      },
      {
        "date": "2026-04-24",
        "close": 34.595001,
        "volume": 2539
      },
      {
        "date": "2026-05-01",
        "close": 34.52,
        "volume": 3987
      },
      {
        "date": "2026-05-08",
        "close": 34.424999,
        "volume": 7515
      },
      {
        "date": "2026-05-15",
        "close": 34.915001,
        "volume": 7955
      },
      {
        "date": "2026-05-22",
        "close": 35.349998,
        "volume": 8519
      },
      {
        "date": "2026-05-29",
        "close": 35.145,
        "volume": 13412
      },
      {
        "date": "2026-06-05",
        "close": 35.919998,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 36.07,
        "volume": 548
      },
      {
        "date": "2026-06-19",
        "close": 36.490002,
        "volume": 15101
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "volume": 404
      },
      {
        "date": "2026-07-03",
        "close": 37.285,
        "volume": 268
      },
      {
        "date": "2026-07-10",
        "close": 37.165001,
        "volume": 12215
      },
      {
        "date": "2026-07-17",
        "close": 36.584999,
        "volume": 9969
      },
      {
        "date": "2026-07-24",
        "close": 36.855,
        "volume": 3872
      },
      {
        "date": "2026-07-31",
        "close": 36.709999,
        "volume": 22848
      },
      {
        "date": "2026-08-07",
        "close": 37.424999,
        "volume": 8844
      }
    ],
    "sharemaestro_context": {
      "trend": 34.986438,
      "fair_value": 31.86365,
      "market_activity": 42.625369,
      "market_dynamics": 1.001874,
      "relative_strength": 2.243009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009683,
        "directional_follow_through": 0.62,
        "regime_survival": 0.94,
        "conditional_difference": -0.004413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031901,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063816,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023463,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036614
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009614
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.020063
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.025342
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.110352
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.049658
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.007248
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.017004
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090116
      }
    ]
  }
}