{
  "ticker": {
    "uuid": "b654bcea-0a35-4acf-84ce-54ad04fc2537",
    "symbol": "AURA",
    "name": "Aura Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": 0.175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526556,
    "volatility_stability": 1.0916,
    "risk_context": 0.1899,
    "current_regime": {
      "move": 0.1398,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.24,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.09,
        "direction_boundary": 16.39,
        "core_momentum": -0.384381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420779
      },
      {
        "date": "2023-08-25",
        "close": 10.27,
        "direction_boundary": 13.16,
        "core_momentum": -0.219605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421555
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "direction_boundary": 13.1,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421971
      },
      {
        "date": "2023-09-08",
        "close": 9.86,
        "direction_boundary": 15.46,
        "core_momentum": -0.362225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428563
      },
      {
        "date": "2023-09-15",
        "close": 9.41,
        "direction_boundary": 14.96,
        "core_momentum": -0.370989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430095
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "direction_boundary": 14.86,
        "core_momentum": -0.377524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418144
      },
      {
        "date": "2023-09-29",
        "close": 8.97,
        "direction_boundary": 18.12,
        "core_momentum": -0.504967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417675
      },
      {
        "date": "2023-10-06",
        "close": 8.99,
        "direction_boundary": 13.77,
        "core_momentum": -0.347131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404816
      },
      {
        "date": "2023-10-13",
        "close": 8.47,
        "direction_boundary": 13.56,
        "core_momentum": -0.375369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413424
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "direction_boundary": 12.49,
        "core_momentum": -0.327462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41314
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457177
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "direction_boundary": 12.04,
        "core_momentum": -0.004983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838822
      },
      {
        "date": "2023-11-10",
        "close": 7.69,
        "direction_boundary": 12.86,
        "core_momentum": -0.402022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043009
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 14.12,
        "core_momentum": -0.426346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009166
      },
      {
        "date": "2023-11-24",
        "close": 8.03,
        "direction_boundary": 13.8,
        "core_momentum": -0.418116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002701
      },
      {
        "date": "2023-12-01",
        "close": 8.18,
        "direction_boundary": 13.12,
        "core_momentum": -0.376524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995426
      },
      {
        "date": "2023-12-08",
        "close": 8.75,
        "direction_boundary": 12.19,
        "core_momentum": -0.282199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000064
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "direction_boundary": 12.17,
        "core_momentum": -0.260477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000887
      },
      {
        "date": "2023-12-22",
        "close": 8.72,
        "direction_boundary": 10.88,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001165
      },
      {
        "date": "2023-12-29",
        "close": 8.86,
        "direction_boundary": 10.5,
        "core_momentum": -0.15619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001984
      },
      {
        "date": "2024-01-05",
        "close": 8.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999752
      },
      {
        "date": "2024-01-12",
        "close": 8.37,
        "direction_boundary": 11.4,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997876
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "direction_boundary": 10.5,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002004
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "direction_boundary": 10.07,
        "core_momentum": -0.246276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001806
      },
      {
        "date": "2024-02-02",
        "close": 7.77,
        "direction_boundary": 10.13,
        "core_momentum": -0.232971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002221
      },
      {
        "date": "2024-02-09",
        "close": 8.63,
        "direction_boundary": 10.74,
        "core_momentum": -0.196462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014375
      },
      {
        "date": "2024-02-16",
        "close": 8.84,
        "direction_boundary": 10.34,
        "core_momentum": -0.145068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012542
      },
      {
        "date": "2024-02-23",
        "close": 8.89,
        "direction_boundary": 10.31,
        "core_momentum": -0.13773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012138
      },
      {
        "date": "2024-03-01",
        "close": 9.24,
        "direction_boundary": 10.22,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013569
      },
      {
        "date": "2024-03-08",
        "close": 8.38,
        "direction_boundary": 10.0,
        "core_momentum": -0.162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019308
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "direction_boundary": 10.35,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037889
      },
      {
        "date": "2024-03-22",
        "close": 8.42,
        "direction_boundary": 9.6,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063231
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "direction_boundary": 9.28,
        "core_momentum": -0.154095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066634
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "direction_boundary": 8.63,
        "core_momentum": -0.165701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072481
      },
      {
        "date": "2024-04-12",
        "close": 7.54,
        "direction_boundary": 8.7,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072439
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "direction_boundary": 8.8,
        "core_momentum": -0.182955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074098
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "direction_boundary": 9.04,
        "core_momentum": -0.201327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054621
      },
      {
        "date": "2024-05-03",
        "close": 7.89,
        "direction_boundary": 9.71,
        "core_momentum": -0.187436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781074
      },
      {
        "date": "2024-05-10",
        "close": 7.31,
        "direction_boundary": 10.25,
        "core_momentum": -0.286829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491827
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "direction_boundary": 12.32,
        "core_momentum": -0.409903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485651
      },
      {
        "date": "2024-05-24",
        "close": 7.03,
        "direction_boundary": 11.2,
        "core_momentum": -0.372321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487338
      },
      {
        "date": "2024-05-31",
        "close": 7.35,
        "direction_boundary": 12.1,
        "core_momentum": -0.392562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491178
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "direction_boundary": 12.48,
        "core_momentum": -0.398237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481864
      },
      {
        "date": "2024-06-14",
        "close": 7.33,
        "direction_boundary": 12.69,
        "core_momentum": -0.42238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479936
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478957
      },
      {
        "date": "2024-06-28",
        "close": 7.56,
        "direction_boundary": 12.35,
        "core_momentum": -0.387854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484292
      },
      {
        "date": "2024-07-05",
        "close": 7.01,
        "direction_boundary": 11.63,
        "core_momentum": -0.397248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493664
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "direction_boundary": 12.21,
        "core_momentum": -0.298935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566953
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "direction_boundary": 11.81,
        "core_momentum": -0.265876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5543
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "direction_boundary": 11.78,
        "core_momentum": -0.120543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603156
      },
      {
        "date": "2024-08-02",
        "close": 9.24,
        "direction_boundary": 11.22,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627705
      },
      {
        "date": "2024-08-09",
        "close": 8.3,
        "direction_boundary": 10.71,
        "core_momentum": -0.225023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630229
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "direction_boundary": 10.09,
        "core_momentum": -0.219029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632871
      },
      {
        "date": "2024-08-23",
        "close": 7.59,
        "direction_boundary": 10.27,
        "core_momentum": -0.260954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634325
      },
      {
        "date": "2024-08-30",
        "close": 7.95,
        "direction_boundary": 10.44,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635503
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "direction_boundary": 9.86,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622113
      },
      {
        "date": "2024-09-13",
        "close": 10.07,
        "direction_boundary": 9.41,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682538
      },
      {
        "date": "2024-09-20",
        "close": 9.57,
        "direction_boundary": 9.25,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655316
      },
      {
        "date": "2024-09-27",
        "close": 9.03,
        "direction_boundary": 8.97,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652772
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "direction_boundary": 8.99,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642104
      },
      {
        "date": "2024-10-11",
        "close": 9.08,
        "direction_boundary": 8.47,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641465
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "direction_boundary": 8.4,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723289
      },
      {
        "date": "2024-10-25",
        "close": 10.92,
        "direction_boundary": 7.25,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734113
      },
      {
        "date": "2024-11-01",
        "close": 10.15,
        "direction_boundary": 11.98,
        "core_momentum": -0.152755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736311
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "direction_boundary": 7.69,
        "core_momentum": 0.414824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72997
      },
      {
        "date": "2024-11-15",
        "close": 9.47,
        "direction_boundary": 8.1,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760338
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "direction_boundary": 8.03,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76363
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "direction_boundary": 8.18,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763194
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "direction_boundary": 8.75,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765622
      },
      {
        "date": "2024-12-13",
        "close": 8.41,
        "direction_boundary": 9.0,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770899
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "direction_boundary": 8.72,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771412
      },
      {
        "date": "2024-12-27",
        "close": 8.33,
        "direction_boundary": 8.86,
        "core_momentum": -0.059819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769017
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "direction_boundary": 8.85,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760542
      },
      {
        "date": "2025-01-10",
        "close": 7.6,
        "direction_boundary": 8.37,
        "core_momentum": -0.091995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722973
      },
      {
        "date": "2025-01-17",
        "close": 7.77,
        "direction_boundary": 7.71,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723538
      },
      {
        "date": "2025-01-24",
        "close": 7.89,
        "direction_boundary": 7.59,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675106
      },
      {
        "date": "2025-01-31",
        "close": 7.85,
        "direction_boundary": 7.77,
        "core_momentum": 0.010296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658256
      },
      {
        "date": "2025-02-07",
        "close": 7.8,
        "direction_boundary": 8.63,
        "core_momentum": -0.096176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641958
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "direction_boundary": 8.84,
        "core_momentum": -0.100679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63854
      },
      {
        "date": "2025-02-21",
        "close": 7.51,
        "direction_boundary": 8.89,
        "core_momentum": -0.155231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641407
      },
      {
        "date": "2025-02-28",
        "close": 7.49,
        "direction_boundary": 9.24,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637854
      },
      {
        "date": "2025-03-07",
        "close": 7.4,
        "direction_boundary": 8.38,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637413
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "direction_boundary": 7.2,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515579
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "direction_boundary": 8.42,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514303
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "direction_boundary": 7.85,
        "core_momentum": -0.192357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556033
      },
      {
        "date": "2025-04-04",
        "close": 5.43,
        "direction_boundary": 7.2,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589158
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "direction_boundary": 7.54,
        "core_momentum": -0.297082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583071
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "direction_boundary": 7.19,
        "core_momentum": -0.25452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428032
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 7.22,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426018
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "direction_boundary": 7.89,
        "core_momentum": -0.220532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475208
      },
      {
        "date": "2025-05-09",
        "close": 5.23,
        "direction_boundary": 7.31,
        "core_momentum": -0.284542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496713
      },
      {
        "date": "2025-05-16",
        "close": 5.95,
        "direction_boundary": 7.27,
        "core_momentum": -0.181568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515875
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "direction_boundary": 7.03,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512934
      },
      {
        "date": "2025-05-30",
        "close": 5.86,
        "direction_boundary": 7.35,
        "core_momentum": -0.202721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506975
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 7.51,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53315
      },
      {
        "date": "2025-06-13",
        "close": 6.42,
        "direction_boundary": 7.33,
        "core_momentum": -0.124147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527841
      },
      {
        "date": "2025-06-20",
        "close": 6.04,
        "direction_boundary": 7.2,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532166
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 7.56,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535532
      },
      {
        "date": "2025-07-04",
        "close": 6.56,
        "direction_boundary": 7.01,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539813
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "direction_boundary": 8.56,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5223
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "direction_boundary": 8.67,
        "core_momentum": -0.226067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526223
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "direction_boundary": 10.36,
        "core_momentum": -0.302124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537262
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "direction_boundary": 9.24,
        "core_momentum": -0.270563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545205
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545585
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "direction_boundary": 7.88,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544511
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 7.59,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540423
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "direction_boundary": 7.95,
        "core_momentum": -0.212579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543238
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "direction_boundary": 7.78,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546187
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "direction_boundary": 10.07,
        "core_momentum": -0.386296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549332
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "direction_boundary": 9.57,
        "core_momentum": -0.364681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548093
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "direction_boundary": 9.03,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497602
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 8.72,
        "core_momentum": -0.306193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446553
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "direction_boundary": 9.08,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446247
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "direction_boundary": 11.74,
        "core_momentum": -0.517036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450893
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "direction_boundary": 10.92,
        "core_momentum": -0.46337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452914
      },
      {
        "date": "2025-10-31",
        "close": 6.13,
        "direction_boundary": 10.15,
        "core_momentum": -0.396059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417091
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "direction_boundary": 10.88,
        "core_momentum": -0.508272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398067
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "direction_boundary": 9.47,
        "core_momentum": -0.416051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356374
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "direction_boundary": 8.95,
        "core_momentum": -0.392179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 9.31,
        "core_momentum": -0.291085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448699
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "direction_boundary": 8.97,
        "core_momentum": -0.283166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426947
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "direction_boundary": 8.41,
        "core_momentum": -0.222354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427241
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "direction_boundary": 8.2,
        "core_momentum": -0.285366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446265
      },
      {
        "date": "2025-12-26",
        "close": 5.87,
        "direction_boundary": 8.33,
        "core_momentum": -0.295318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442539
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "direction_boundary": 8.45,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45799
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "direction_boundary": 7.6,
        "core_momentum": -0.330263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45964
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "direction_boundary": 7.77,
        "core_momentum": -0.353925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452478
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "direction_boundary": 7.89,
        "core_momentum": -0.280101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475507
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 7.85,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467436
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "direction_boundary": 7.8,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466991
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "direction_boundary": 7.95,
        "core_momentum": -0.299371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466956
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "direction_boundary": 7.51,
        "core_momentum": -0.279627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46726
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "direction_boundary": 7.49,
        "core_momentum": -0.213618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480842
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 7.4,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482254
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 7.35,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486355
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "direction_boundary": 7.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504792
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "direction_boundary": 6.34,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508619
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "direction_boundary": 5.43,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511035
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "direction_boundary": 5.3,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512096
      },
      {
        "date": "2026-04-17",
        "close": 7.29,
        "direction_boundary": 5.36,
        "core_momentum": 0.360075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514607
      },
      {
        "date": "2026-04-24",
        "close": 7.27,
        "direction_boundary": 5.38,
        "core_momentum": 0.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513756
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "direction_boundary": 6.15,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514521
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "direction_boundary": 5.23,
        "core_momentum": 0.606119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528072
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "direction_boundary": 5.95,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544998
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "direction_boundary": 5.89,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545202
      },
      {
        "date": "2026-05-29",
        "close": 7.47,
        "direction_boundary": 5.86,
        "core_momentum": 0.274744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480145
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "direction_boundary": 6.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50867
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 6.42,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51038
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "direction_boundary": 6.04,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48598
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 6.28,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503863
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "direction_boundary": 6.56,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49453
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 6.4,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525514
      },
      {
        "date": "2026-07-17",
        "close": 6.99,
        "direction_boundary": 6.71,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524414
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 7.23,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49948
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 6.74,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498853
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "direction_boundary": 6.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.09,
        "volume": 285318
      },
      {
        "date": "2023-08-25",
        "close": 10.27,
        "volume": 218668
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "volume": 236573
      },
      {
        "date": "2023-09-08",
        "close": 9.86,
        "volume": 240119
      },
      {
        "date": "2023-09-15",
        "close": 9.41,
        "volume": 286278
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 342702
      },
      {
        "date": "2023-09-29",
        "close": 8.97,
        "volume": 200699
      },
      {
        "date": "2023-10-06",
        "close": 8.99,
        "volume": 345440
      },
      {
        "date": "2023-10-13",
        "close": 8.47,
        "volume": 289033
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "volume": 365353
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "volume": 377436
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "volume": 477934
      },
      {
        "date": "2023-11-10",
        "close": 7.69,
        "volume": 5230752
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 1138246
      },
      {
        "date": "2023-11-24",
        "close": 8.03,
        "volume": 503130
      },
      {
        "date": "2023-12-01",
        "close": 8.18,
        "volume": 788243
      },
      {
        "date": "2023-12-08",
        "close": 8.75,
        "volume": 887247
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "volume": 1662190
      },
      {
        "date": "2023-12-22",
        "close": 8.72,
        "volume": 974983
      },
      {
        "date": "2023-12-29",
        "close": 8.86,
        "volume": 536642
      },
      {
        "date": "2024-01-05",
        "close": 8.85,
        "volume": 563388
      },
      {
        "date": "2024-01-12",
        "close": 8.37,
        "volume": 498270
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "volume": 428471
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "volume": 642754
      },
      {
        "date": "2024-02-02",
        "close": 7.77,
        "volume": 606115
      },
      {
        "date": "2024-02-09",
        "close": 8.63,
        "volume": 551195
      },
      {
        "date": "2024-02-16",
        "close": 8.84,
        "volume": 621045
      },
      {
        "date": "2024-02-23",
        "close": 8.89,
        "volume": 609841
      },
      {
        "date": "2024-03-01",
        "close": 9.24,
        "volume": 577207
      },
      {
        "date": "2024-03-08",
        "close": 8.38,
        "volume": 892165
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "volume": 2441196
      },
      {
        "date": "2024-03-22",
        "close": 8.42,
        "volume": 2186268
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "volume": 676985
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "volume": 612286
      },
      {
        "date": "2024-04-12",
        "close": 7.54,
        "volume": 561501
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "volume": 644487
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "volume": 537957
      },
      {
        "date": "2024-05-03",
        "close": 7.89,
        "volume": 504230
      },
      {
        "date": "2024-05-10",
        "close": 7.31,
        "volume": 408190
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "volume": 992481
      },
      {
        "date": "2024-05-24",
        "close": 7.03,
        "volume": 809767
      },
      {
        "date": "2024-05-31",
        "close": 7.35,
        "volume": 1556687
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "volume": 672677
      },
      {
        "date": "2024-06-14",
        "close": 7.33,
        "volume": 539441
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "volume": 673263
      },
      {
        "date": "2024-06-28",
        "close": 7.56,
        "volume": 2236923
      },
      {
        "date": "2024-07-05",
        "close": 7.01,
        "volume": 526810
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "volume": 881630
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "volume": 684636
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "volume": 723923
      },
      {
        "date": "2024-08-02",
        "close": 9.24,
        "volume": 2215815
      },
      {
        "date": "2024-08-09",
        "close": 8.3,
        "volume": 655961
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "volume": 355098
      },
      {
        "date": "2024-08-23",
        "close": 7.59,
        "volume": 654246
      },
      {
        "date": "2024-08-30",
        "close": 7.95,
        "volume": 447530
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "volume": 387099
      },
      {
        "date": "2024-09-13",
        "close": 10.07,
        "volume": 1047773
      },
      {
        "date": "2024-09-20",
        "close": 9.57,
        "volume": 1193521
      },
      {
        "date": "2024-09-27",
        "close": 9.03,
        "volume": 582319
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "volume": 575356
      },
      {
        "date": "2024-10-11",
        "close": 9.08,
        "volume": 428076
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "volume": 1931630
      },
      {
        "date": "2024-10-25",
        "close": 10.92,
        "volume": 1305118
      },
      {
        "date": "2024-11-01",
        "close": 10.15,
        "volume": 706124
      },
      {
        "date": "2024-11-08",
        "close": 10.88,
        "volume": 840411
      },
      {
        "date": "2024-11-15",
        "close": 9.47,
        "volume": 833010
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "volume": 1934358
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "volume": 738284
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "volume": 789239
      },
      {
        "date": "2024-12-13",
        "close": 8.41,
        "volume": 939417
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "volume": 1589309
      },
      {
        "date": "2024-12-27",
        "close": 8.33,
        "volume": 384830
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "volume": 395439
      },
      {
        "date": "2025-01-10",
        "close": 7.6,
        "volume": 674564
      },
      {
        "date": "2025-01-17",
        "close": 7.77,
        "volume": 600190
      },
      {
        "date": "2025-01-24",
        "close": 7.89,
        "volume": 513246
      },
      {
        "date": "2025-01-31",
        "close": 7.85,
        "volume": 727516
      },
      {
        "date": "2025-02-07",
        "close": 7.8,
        "volume": 591066
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "volume": 841950
      },
      {
        "date": "2025-02-21",
        "close": 7.51,
        "volume": 598844
      },
      {
        "date": "2025-02-28",
        "close": 7.49,
        "volume": 749020
      },
      {
        "date": "2025-03-07",
        "close": 7.4,
        "volume": 1001931
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "volume": 630775
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "volume": 1005183
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "volume": 5035434
      },
      {
        "date": "2025-04-04",
        "close": 5.43,
        "volume": 2278512
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "volume": 1487682
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "volume": 569833
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 921170
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "volume": 699126
      },
      {
        "date": "2025-05-09",
        "close": 5.23,
        "volume": 1129736
      },
      {
        "date": "2025-05-16",
        "close": 5.95,
        "volume": 1871561
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "volume": 1125377
      },
      {
        "date": "2025-05-30",
        "close": 5.86,
        "volume": 627382
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 1046987
      },
      {
        "date": "2025-06-13",
        "close": 6.42,
        "volume": 1010394
      },
      {
        "date": "2025-06-20",
        "close": 6.04,
        "volume": 835725
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 2024245
      },
      {
        "date": "2025-07-04",
        "close": 6.56,
        "volume": 572817
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "volume": 731132
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "volume": 852629
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "volume": 639004
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "volume": 1069732
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "volume": 757624
      },
      {
        "date": "2025-08-15",
        "close": 6.72,
        "volume": 673852
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 757066
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "volume": 709150
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "volume": 503401
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "volume": 1063986
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "volume": 2944607
      },
      {
        "date": "2025-09-26",
        "close": 6.16,
        "volume": 959539
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 848532
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "volume": 1070405
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "volume": 2184846
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "volume": 1785148
      },
      {
        "date": "2025-10-31",
        "close": 6.13,
        "volume": 1015191
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "volume": 1184521
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "volume": 830691
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "volume": 1042027
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 1190372
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "volume": 725520
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "volume": 750180
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "volume": 1020632
      },
      {
        "date": "2025-12-26",
        "close": 5.87,
        "volume": 549116
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "volume": 1031893
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "volume": 1117132
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "volume": 724835
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "volume": 820564
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 883820
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "volume": 1094675
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "volume": 809657
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "volume": 1187336
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "volume": 849561
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 1534298
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 1312564
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "volume": 1722090
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "volume": 1218987
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "volume": 1104973
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "volume": 1875884
      },
      {
        "date": "2026-04-17",
        "close": 7.29,
        "volume": 1677345
      },
      {
        "date": "2026-04-24",
        "close": 7.27,
        "volume": 1568721
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "volume": 980223
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "volume": 10187313
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "volume": 2259405
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "volume": 3220277
      },
      {
        "date": "2026-05-29",
        "close": 7.47,
        "volume": 1322680
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "volume": 1915298
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 3348416
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "volume": 2873488
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 3579625
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "volume": 3286950
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 3829351
      },
      {
        "date": "2026-07-17",
        "close": 6.99,
        "volume": 2280160
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 1697307
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 1759702
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "volume": 2130413
      }
    ],
    "sharemaestro_context": {
      "trend": 6.641667,
      "fair_value": 7.472051,
      "market_activity": 44.591269,
      "market_dynamics": -0.39652,
      "relative_strength": 10.055079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.087195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118631,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.183486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.224947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.175551
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.096314
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.010296
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.164
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.013761
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.102524
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.1398
      }
    ]
  }
}