{
  "ticker": {
    "uuid": "b6585963-5c0a-4b06-956f-6dbf5a5fa54b",
    "symbol": "5133",
    "name": "Terilogy Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.545258,
    "boundary_margin": -0.138184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336218,
    "volatility_stability": 1.1277,
    "risk_context": 0.2974,
    "current_regime": {
      "move": -0.057927,
      "interruption": 0.138686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.445,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 267.932434,
        "direction_boundary": 298.315796,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2023-11-10",
        "close": 268.879181,
        "direction_boundary": 304.841492,
        "core_momentum": -0.117971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2023-11-17",
        "close": 266.985687,
        "direction_boundary": 305.773682,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2023-11-24",
        "close": 270.772705,
        "direction_boundary": 305.773682,
        "core_momentum": -0.114467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229407
      },
      {
        "date": "2023-12-01",
        "close": 282.133789,
        "direction_boundary": 297.383575,
        "core_momentum": -0.05128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233026
      },
      {
        "date": "2023-12-08",
        "close": 297.281921,
        "direction_boundary": 287.128937,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243388
      },
      {
        "date": "2023-12-15",
        "close": 273.612976,
        "direction_boundary": 290.85791,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2023-12-22",
        "close": 267.932434,
        "direction_boundary": 277.80661,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257056
      },
      {
        "date": "2023-12-29",
        "close": 275.5065,
        "direction_boundary": 283.400024,
        "core_momentum": -0.027853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2024-01-05",
        "close": 275.5065,
        "direction_boundary": 282.467773,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2024-01-12",
        "close": 270.772705,
        "direction_boundary": 279.671082,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2024-01-19",
        "close": 266.03894,
        "direction_boundary": 281.535553,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231126
      },
      {
        "date": "2024-01-26",
        "close": 276.453247,
        "direction_boundary": 284.332245,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23862
      },
      {
        "date": "2024-02-02",
        "close": 277.399994,
        "direction_boundary": 284.332245,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233894
      },
      {
        "date": "2024-02-09",
        "close": 273.612976,
        "direction_boundary": 282.467773,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234178
      },
      {
        "date": "2024-02-16",
        "close": 268.879181,
        "direction_boundary": 332.808594,
        "core_momentum": -0.192091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218708
      },
      {
        "date": "2024-02-23",
        "close": 272.666229,
        "direction_boundary": 351.453308,
        "core_momentum": -0.224175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213125
      },
      {
        "date": "2024-03-01",
        "close": 282.133789,
        "direction_boundary": 362.640137,
        "core_momentum": -0.222001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209267
      },
      {
        "date": "2024-03-08",
        "close": 307.696259,
        "direction_boundary": 316.02832,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235717
      },
      {
        "date": "2024-03-15",
        "close": 291.601349,
        "direction_boundary": 303.90921,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24721
      },
      {
        "date": "2024-03-22",
        "close": 297.281921,
        "direction_boundary": 307.638184,
        "core_momentum": -0.033664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248673
      },
      {
        "date": "2024-03-29",
        "close": 304.016449,
        "direction_boundary": 308.643005,
        "core_momentum": -0.01499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25049
      },
      {
        "date": "2024-04-05",
        "close": 288.525177,
        "direction_boundary": 304.855988,
        "core_momentum": -0.053569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252932
      },
      {
        "date": "2024-04-12",
        "close": 296.270813,
        "direction_boundary": 311.483276,
        "core_momentum": -0.048839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25525
      },
      {
        "date": "2024-04-19",
        "close": 297.239014,
        "direction_boundary": 309.589783,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251615
      },
      {
        "date": "2024-04-26",
        "close": 298.207214,
        "direction_boundary": 302.962463,
        "core_momentum": -0.015696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249111
      },
      {
        "date": "2024-05-03",
        "close": 302.080048,
        "direction_boundary": 302.962463,
        "core_momentum": -0.002913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249367
      },
      {
        "date": "2024-05-10",
        "close": 308.857483,
        "direction_boundary": 312.430054,
        "core_momentum": -0.011435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250544
      },
      {
        "date": "2024-05-17",
        "close": 311.762115,
        "direction_boundary": 302.962463,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249954
      },
      {
        "date": "2024-05-24",
        "close": 315.634918,
        "direction_boundary": 308.643005,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2024-05-31",
        "close": 311.762115,
        "direction_boundary": 297.281921,
        "core_momentum": 0.048709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2024-06-07",
        "close": 352.426727,
        "direction_boundary": 302.962463,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2024-06-14",
        "close": 403.741608,
        "direction_boundary": 317.163818,
        "core_momentum": 0.272975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2024-06-21",
        "close": 398.900574,
        "direction_boundary": 306.749512,
        "core_momentum": 0.300411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-06-28",
        "close": 382.441071,
        "direction_boundary": 310.53653,
        "core_momentum": 0.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319491
      },
      {
        "date": "2024-07-05",
        "close": 387.282104,
        "direction_boundary": 331.365173,
        "core_momentum": 0.168747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318974
      },
      {
        "date": "2024-07-12",
        "close": 373.727234,
        "direction_boundary": 314.323547,
        "core_momentum": 0.188989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323442
      },
      {
        "date": "2024-07-19",
        "close": 354.363159,
        "direction_boundary": 317.163818,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2024-07-26",
        "close": 359.204163,
        "direction_boundary": 320.00412,
        "core_momentum": 0.122499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331341
      },
      {
        "date": "2024-08-02",
        "close": 319.507751,
        "direction_boundary": 307.696259,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2024-08-09",
        "close": 299.175446,
        "direction_boundary": 304.855988,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387456
      },
      {
        "date": "2024-08-16",
        "close": 306.921051,
        "direction_boundary": 285.920837,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387409
      },
      {
        "date": "2024-08-23",
        "close": 304.016449,
        "direction_boundary": 296.335144,
        "core_momentum": 0.025921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3877
      },
      {
        "date": "2024-08-30",
        "close": 304.016449,
        "direction_boundary": 309.589783,
        "core_momentum": -0.018002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385309
      },
      {
        "date": "2024-09-06",
        "close": 292.39801,
        "direction_boundary": 296.335144,
        "core_momentum": -0.013286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369709
      },
      {
        "date": "2024-09-13",
        "close": 292.39801,
        "direction_boundary": 292.548157,
        "core_momentum": -0.000513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362093
      },
      {
        "date": "2024-09-20",
        "close": 296.270813,
        "direction_boundary": 292.548157,
        "core_momentum": 0.012725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361542
      },
      {
        "date": "2024-09-27",
        "close": 304.016449,
        "direction_boundary": 293.494904,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361997
      },
      {
        "date": "2024-10-04",
        "close": 294.334412,
        "direction_boundary": 280.240295,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357262
      },
      {
        "date": "2024-10-11",
        "close": 289.493378,
        "direction_boundary": 279.293518,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35605
      },
      {
        "date": "2024-10-18",
        "close": 283.684143,
        "direction_boundary": 271.719482,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356996
      },
      {
        "date": "2024-10-25",
        "close": 264.320038,
        "direction_boundary": 266.03894,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369419
      },
      {
        "date": "2024-11-01",
        "close": 269.161102,
        "direction_boundary": 267.932434,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369988
      },
      {
        "date": "2024-11-08",
        "close": 273.033905,
        "direction_boundary": 268.879181,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369012
      },
      {
        "date": "2024-11-15",
        "close": 266.25647,
        "direction_boundary": 266.985687,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369476
      },
      {
        "date": "2024-11-22",
        "close": 274.970306,
        "direction_boundary": 270.772705,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372469
      },
      {
        "date": "2024-11-29",
        "close": 286.588776,
        "direction_boundary": 282.133789,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377852
      },
      {
        "date": "2024-12-06",
        "close": 275.938507,
        "direction_boundary": 297.281921,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2024-12-13",
        "close": 265.288239,
        "direction_boundary": 273.612976,
        "core_momentum": -0.030425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262106
      },
      {
        "date": "2024-12-20",
        "close": 261.415436,
        "direction_boundary": 267.932434,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2024-12-27",
        "close": 283.684143,
        "direction_boundary": 275.5065,
        "core_momentum": 0.029682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292163
      },
      {
        "date": "2025-01-03",
        "close": 281.747742,
        "direction_boundary": 275.5065,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290197
      },
      {
        "date": "2025-01-10",
        "close": 288.525177,
        "direction_boundary": 270.772705,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292304
      },
      {
        "date": "2025-01-17",
        "close": 279.81134,
        "direction_boundary": 266.03894,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287262
      },
      {
        "date": "2025-01-24",
        "close": 282.715942,
        "direction_boundary": 276.453247,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286786
      },
      {
        "date": "2025-01-31",
        "close": 291.429779,
        "direction_boundary": 277.399994,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245803
      },
      {
        "date": "2025-02-07",
        "close": 296.270813,
        "direction_boundary": 273.612976,
        "core_momentum": 0.08281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230129
      },
      {
        "date": "2025-02-14",
        "close": 294.334412,
        "direction_boundary": 268.879181,
        "core_momentum": 0.094672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227181
      },
      {
        "date": "2025-02-21",
        "close": 279.81134,
        "direction_boundary": 272.666229,
        "core_momentum": 0.026205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236974
      },
      {
        "date": "2025-02-28",
        "close": 277.874939,
        "direction_boundary": 282.133789,
        "core_momentum": -0.015095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2025-03-07",
        "close": 280.779541,
        "direction_boundary": 307.696259,
        "core_momentum": -0.087478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232025
      },
      {
        "date": "2025-03-14",
        "close": 278.84314,
        "direction_boundary": 291.601349,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23213
      },
      {
        "date": "2025-03-21",
        "close": 279.81134,
        "direction_boundary": 297.281921,
        "core_momentum": -0.058768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231267
      },
      {
        "date": "2025-03-28",
        "close": 278.759094,
        "direction_boundary": 304.016449,
        "core_momentum": -0.083079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227713
      },
      {
        "date": "2025-04-04",
        "close": 246.253616,
        "direction_boundary": 288.525177,
        "core_momentum": -0.146509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280419
      },
      {
        "date": "2025-04-11",
        "close": 245.2686,
        "direction_boundary": 296.270813,
        "core_momentum": -0.172147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2025-04-18",
        "close": 246.253616,
        "direction_boundary": 297.239014,
        "core_momentum": -0.17153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2025-04-25",
        "close": 253.148712,
        "direction_boundary": 298.207214,
        "core_momentum": -0.151098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266756
      },
      {
        "date": "2025-05-02",
        "close": 260.043823,
        "direction_boundary": 302.080048,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2025-05-09",
        "close": 262.013855,
        "direction_boundary": 308.857483,
        "core_momentum": -0.151667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2025-05-16",
        "close": 275.804047,
        "direction_boundary": 311.762115,
        "core_momentum": -0.115338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27513
      },
      {
        "date": "2025-05-23",
        "close": 374.305481,
        "direction_boundary": 315.634918,
        "core_momentum": 0.185881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502909
      },
      {
        "date": "2025-05-30",
        "close": 343.77005,
        "direction_boundary": 311.762115,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518407
      },
      {
        "date": "2025-06-06",
        "close": 385.140656,
        "direction_boundary": 352.426727,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534507
      },
      {
        "date": "2025-06-13",
        "close": 380.215576,
        "direction_boundary": 403.741608,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530582
      },
      {
        "date": "2025-06-20",
        "close": 386.125671,
        "direction_boundary": 398.900574,
        "core_momentum": -0.032025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528983
      },
      {
        "date": "2025-06-27",
        "close": 379.23056,
        "direction_boundary": 382.441071,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521849
      },
      {
        "date": "2025-07-04",
        "close": 343.77005,
        "direction_boundary": 387.282104,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543088
      },
      {
        "date": "2025-07-11",
        "close": 355.59021,
        "direction_boundary": 373.727234,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543862
      },
      {
        "date": "2025-07-18",
        "close": 365.440369,
        "direction_boundary": 354.363159,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541549
      },
      {
        "date": "2025-07-25",
        "close": 360.515289,
        "direction_boundary": 359.204163,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542556
      },
      {
        "date": "2025-08-01",
        "close": 365.440369,
        "direction_boundary": 319.507751,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541755
      },
      {
        "date": "2025-08-08",
        "close": 358.545258,
        "direction_boundary": 299.175446,
        "core_momentum": 0.198445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542974
      },
      {
        "date": "2025-08-15",
        "close": 343.77005,
        "direction_boundary": 306.921051,
        "core_momentum": 0.12006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2025-08-22",
        "close": 332.934875,
        "direction_boundary": 304.016449,
        "core_momentum": 0.095121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543767
      },
      {
        "date": "2025-08-29",
        "close": 336.874939,
        "direction_boundary": 304.016449,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543448
      },
      {
        "date": "2025-09-05",
        "close": 328.009796,
        "direction_boundary": 292.39801,
        "core_momentum": 0.121792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545467
      },
      {
        "date": "2025-09-12",
        "close": 323.084747,
        "direction_boundary": 292.39801,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545974
      },
      {
        "date": "2025-09-19",
        "close": 330.964844,
        "direction_boundary": 296.270813,
        "core_momentum": 0.117102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546557
      },
      {
        "date": "2025-09-26",
        "close": 334.904907,
        "direction_boundary": 304.016449,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546402
      },
      {
        "date": "2025-10-03",
        "close": 318.159668,
        "direction_boundary": 294.334412,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520205
      },
      {
        "date": "2025-10-10",
        "close": 317.174652,
        "direction_boundary": 289.493378,
        "core_momentum": 0.09562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520158
      },
      {
        "date": "2025-10-17",
        "close": 312.249573,
        "direction_boundary": 283.684143,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521315
      },
      {
        "date": "2025-10-24",
        "close": 333.919891,
        "direction_boundary": 264.320038,
        "core_momentum": 0.263317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52696
      },
      {
        "date": "2025-10-31",
        "close": 315.20462,
        "direction_boundary": 269.161102,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534742
      },
      {
        "date": "2025-11-07",
        "close": 313.234589,
        "direction_boundary": 273.033905,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535077
      },
      {
        "date": "2025-11-14",
        "close": 326.039764,
        "direction_boundary": 266.25647,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533437
      },
      {
        "date": "2025-11-21",
        "close": 344.755066,
        "direction_boundary": 274.970306,
        "core_momentum": 0.25379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325428
      },
      {
        "date": "2025-11-28",
        "close": 344.755066,
        "direction_boundary": 286.588776,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303214
      },
      {
        "date": "2025-12-05",
        "close": 328.994812,
        "direction_boundary": 275.938507,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261883
      },
      {
        "date": "2025-12-12",
        "close": 310.279541,
        "direction_boundary": 265.288239,
        "core_momentum": 0.169594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271742
      },
      {
        "date": "2025-12-19",
        "close": 319.144684,
        "direction_boundary": 261.415436,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274483
      },
      {
        "date": "2025-12-26",
        "close": 317.174652,
        "direction_boundary": 283.684143,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274051
      },
      {
        "date": "2026-01-02",
        "close": 321.114716,
        "direction_boundary": 281.747742,
        "core_momentum": 0.139724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241314
      },
      {
        "date": "2026-01-09",
        "close": 316.189636,
        "direction_boundary": 288.525177,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236053
      },
      {
        "date": "2026-01-16",
        "close": 335.889923,
        "direction_boundary": 279.81134,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249095
      },
      {
        "date": "2026-01-23",
        "close": 324.069763,
        "direction_boundary": 282.715942,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252824
      },
      {
        "date": "2026-01-30",
        "close": 318.159668,
        "direction_boundary": 291.429779,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252243
      },
      {
        "date": "2026-02-06",
        "close": 314.219604,
        "direction_boundary": 296.270813,
        "core_momentum": 0.060582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251691
      },
      {
        "date": "2026-02-13",
        "close": 315.20462,
        "direction_boundary": 294.334412,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246144
      },
      {
        "date": "2026-02-20",
        "close": 343.77005,
        "direction_boundary": 279.81134,
        "core_momentum": 0.228578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272189
      },
      {
        "date": "2026-02-27",
        "close": 329.979828,
        "direction_boundary": 277.874939,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277864
      },
      {
        "date": "2026-03-06",
        "close": 358.545258,
        "direction_boundary": 280.779541,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298321
      },
      {
        "date": "2026-03-13",
        "close": 335.889923,
        "direction_boundary": 278.84314,
        "core_momentum": 0.204584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312332
      },
      {
        "date": "2026-03-20",
        "close": 346.725098,
        "direction_boundary": 279.81134,
        "core_momentum": 0.239139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313617
      },
      {
        "date": "2026-03-27",
        "close": 341.800018,
        "direction_boundary": 278.759094,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314038
      },
      {
        "date": "2026-04-03",
        "close": 331.0,
        "direction_boundary": 246.253616,
        "core_momentum": 0.344143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308757
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "direction_boundary": 245.2686,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312587
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "direction_boundary": 246.253616,
        "core_momentum": 0.340082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314461
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "direction_boundary": 253.148712,
        "core_momentum": 0.343084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303107
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "direction_boundary": 260.043823,
        "core_momentum": 0.253635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297815
      },
      {
        "date": "2026-05-08",
        "close": 334.0,
        "direction_boundary": 262.013855,
        "core_momentum": 0.274742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "direction_boundary": 275.804047,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294473
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "direction_boundary": 374.305481,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283922
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "direction_boundary": 343.77005,
        "core_momentum": -0.112779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "direction_boundary": 385.140656,
        "core_momentum": -0.215871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2026-06-12",
        "close": 279.0,
        "direction_boundary": 380.215576,
        "core_momentum": -0.266206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "direction_boundary": 386.125671,
        "core_momentum": -0.280027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299755
      },
      {
        "date": "2026-06-26",
        "close": 274.0,
        "direction_boundary": 379.23056,
        "core_momentum": -0.277484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300025
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "direction_boundary": 343.77005,
        "core_momentum": -0.098234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34891
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "direction_boundary": 355.59021,
        "core_momentum": -0.122586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348461
      },
      {
        "date": "2026-07-17",
        "close": 304.0,
        "direction_boundary": 365.440369,
        "core_momentum": -0.168127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "direction_boundary": 360.515289,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335588
      },
      {
        "date": "2026-07-31",
        "close": 302.0,
        "direction_boundary": 365.440369,
        "core_momentum": -0.1736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334837
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "direction_boundary": 358.545258,
        "core_momentum": -0.138184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 285.920837,
        "volume": 149300
      },
      {
        "date": "2023-08-25",
        "close": 296.335144,
        "volume": 129400
      },
      {
        "date": "2023-09-01",
        "close": 309.589783,
        "volume": 802100
      },
      {
        "date": "2023-09-08",
        "close": 296.335144,
        "volume": 181400
      },
      {
        "date": "2023-09-15",
        "close": 292.548157,
        "volume": 86400
      },
      {
        "date": "2023-09-22",
        "close": 292.548157,
        "volume": 120700
      },
      {
        "date": "2023-09-29",
        "close": 293.494904,
        "volume": 46000
      },
      {
        "date": "2023-10-06",
        "close": 280.240295,
        "volume": 163200
      },
      {
        "date": "2023-10-13",
        "close": 279.293518,
        "volume": 56300
      },
      {
        "date": "2023-10-20",
        "close": 271.719482,
        "volume": 76200
      },
      {
        "date": "2023-10-27",
        "close": 266.03894,
        "volume": 69600
      },
      {
        "date": "2023-11-03",
        "close": 267.932434,
        "volume": 87700
      },
      {
        "date": "2023-11-10",
        "close": 268.879181,
        "volume": 73700
      },
      {
        "date": "2023-11-17",
        "close": 266.985687,
        "volume": 100800
      },
      {
        "date": "2023-11-24",
        "close": 270.772705,
        "volume": 70800
      },
      {
        "date": "2023-12-01",
        "close": 282.133789,
        "volume": 2161000
      },
      {
        "date": "2023-12-08",
        "close": 297.281921,
        "volume": 868000
      },
      {
        "date": "2023-12-15",
        "close": 273.612976,
        "volume": 236300
      },
      {
        "date": "2023-12-22",
        "close": 267.932434,
        "volume": 177400
      },
      {
        "date": "2023-12-29",
        "close": 275.5065,
        "volume": 289800
      },
      {
        "date": "2024-01-05",
        "close": 275.5065,
        "volume": 75700
      },
      {
        "date": "2024-01-12",
        "close": 270.772705,
        "volume": 118000
      },
      {
        "date": "2024-01-19",
        "close": 266.03894,
        "volume": 180300
      },
      {
        "date": "2024-01-26",
        "close": 276.453247,
        "volume": 285800
      },
      {
        "date": "2024-02-02",
        "close": 277.399994,
        "volume": 156500
      },
      {
        "date": "2024-02-09",
        "close": 273.612976,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 268.879181,
        "volume": 146700
      },
      {
        "date": "2024-02-23",
        "close": 272.666229,
        "volume": 134200
      },
      {
        "date": "2024-03-01",
        "close": 282.133789,
        "volume": 301600
      },
      {
        "date": "2024-03-08",
        "close": 307.696259,
        "volume": 1184400
      },
      {
        "date": "2024-03-15",
        "close": 291.601349,
        "volume": 386600
      },
      {
        "date": "2024-03-22",
        "close": 297.281921,
        "volume": 147500
      },
      {
        "date": "2024-03-29",
        "close": 304.016449,
        "volume": 184200
      },
      {
        "date": "2024-04-05",
        "close": 288.525177,
        "volume": 169100
      },
      {
        "date": "2024-04-12",
        "close": 296.270813,
        "volume": 1263400
      },
      {
        "date": "2024-04-19",
        "close": 297.239014,
        "volume": 857000
      },
      {
        "date": "2024-04-26",
        "close": 298.207214,
        "volume": 182200
      },
      {
        "date": "2024-05-03",
        "close": 302.080048,
        "volume": 63600
      },
      {
        "date": "2024-05-10",
        "close": 308.857483,
        "volume": 103100
      },
      {
        "date": "2024-05-17",
        "close": 311.762115,
        "volume": 322900
      },
      {
        "date": "2024-05-24",
        "close": 315.634918,
        "volume": 172100
      },
      {
        "date": "2024-05-31",
        "close": 311.762115,
        "volume": 208400
      },
      {
        "date": "2024-06-07",
        "close": 352.426727,
        "volume": 735400
      },
      {
        "date": "2024-06-14",
        "close": 403.741608,
        "volume": 857600
      },
      {
        "date": "2024-06-21",
        "close": 398.900574,
        "volume": 568500
      },
      {
        "date": "2024-06-28",
        "close": 382.441071,
        "volume": 523200
      },
      {
        "date": "2024-07-05",
        "close": 387.282104,
        "volume": 370800
      },
      {
        "date": "2024-07-12",
        "close": 373.727234,
        "volume": 276700
      },
      {
        "date": "2024-07-19",
        "close": 354.363159,
        "volume": 132600
      },
      {
        "date": "2024-07-26",
        "close": 359.204163,
        "volume": 200600
      },
      {
        "date": "2024-08-02",
        "close": 319.507751,
        "volume": 235500
      },
      {
        "date": "2024-08-09",
        "close": 299.175446,
        "volume": 712500
      },
      {
        "date": "2024-08-16",
        "close": 306.921051,
        "volume": 314100
      },
      {
        "date": "2024-08-23",
        "close": 304.016449,
        "volume": 133800
      },
      {
        "date": "2024-08-30",
        "close": 304.016449,
        "volume": 136900
      },
      {
        "date": "2024-09-06",
        "close": 292.39801,
        "volume": 202400
      },
      {
        "date": "2024-09-13",
        "close": 292.39801,
        "volume": 136400
      },
      {
        "date": "2024-09-20",
        "close": 296.270813,
        "volume": 181500
      },
      {
        "date": "2024-09-27",
        "close": 304.016449,
        "volume": 128800
      },
      {
        "date": "2024-10-04",
        "close": 294.334412,
        "volume": 136600
      },
      {
        "date": "2024-10-11",
        "close": 289.493378,
        "volume": 109600
      },
      {
        "date": "2024-10-18",
        "close": 283.684143,
        "volume": 84600
      },
      {
        "date": "2024-10-25",
        "close": 264.320038,
        "volume": 260300
      },
      {
        "date": "2024-11-01",
        "close": 269.161102,
        "volume": 152700
      },
      {
        "date": "2024-11-08",
        "close": 273.033905,
        "volume": 96600
      },
      {
        "date": "2024-11-15",
        "close": 266.25647,
        "volume": 195000
      },
      {
        "date": "2024-11-22",
        "close": 274.970306,
        "volume": 234600
      },
      {
        "date": "2024-11-29",
        "close": 286.588776,
        "volume": 242000
      },
      {
        "date": "2024-12-06",
        "close": 275.938507,
        "volume": 111400
      },
      {
        "date": "2024-12-13",
        "close": 265.288239,
        "volume": 314200
      },
      {
        "date": "2024-12-20",
        "close": 261.415436,
        "volume": 314700
      },
      {
        "date": "2024-12-27",
        "close": 283.684143,
        "volume": 654600
      },
      {
        "date": "2025-01-03",
        "close": 281.747742,
        "volume": 49300
      },
      {
        "date": "2025-01-10",
        "close": 288.525177,
        "volume": 379200
      },
      {
        "date": "2025-01-17",
        "close": 279.81134,
        "volume": 188300
      },
      {
        "date": "2025-01-24",
        "close": 282.715942,
        "volume": 110100
      },
      {
        "date": "2025-01-31",
        "close": 291.429779,
        "volume": 345400
      },
      {
        "date": "2025-02-07",
        "close": 296.270813,
        "volume": 131700
      },
      {
        "date": "2025-02-14",
        "close": 294.334412,
        "volume": 173700
      },
      {
        "date": "2025-02-21",
        "close": 279.81134,
        "volume": 254400
      },
      {
        "date": "2025-02-28",
        "close": 277.874939,
        "volume": 123200
      },
      {
        "date": "2025-03-07",
        "close": 280.779541,
        "volume": 141800
      },
      {
        "date": "2025-03-14",
        "close": 278.84314,
        "volume": 113800
      },
      {
        "date": "2025-03-21",
        "close": 279.81134,
        "volume": 69800
      },
      {
        "date": "2025-03-28",
        "close": 278.759094,
        "volume": 257600
      },
      {
        "date": "2025-04-04",
        "close": 246.253616,
        "volume": 735500
      },
      {
        "date": "2025-04-11",
        "close": 245.2686,
        "volume": 361400
      },
      {
        "date": "2025-04-18",
        "close": 246.253616,
        "volume": 114400
      },
      {
        "date": "2025-04-25",
        "close": 253.148712,
        "volume": 98200
      },
      {
        "date": "2025-05-02",
        "close": 260.043823,
        "volume": 70800
      },
      {
        "date": "2025-05-09",
        "close": 262.013855,
        "volume": 47900
      },
      {
        "date": "2025-05-16",
        "close": 275.804047,
        "volume": 964100
      },
      {
        "date": "2025-05-23",
        "close": 374.305481,
        "volume": 3912000
      },
      {
        "date": "2025-05-30",
        "close": 343.77005,
        "volume": 2816500
      },
      {
        "date": "2025-06-06",
        "close": 385.140656,
        "volume": 740400
      },
      {
        "date": "2025-06-13",
        "close": 380.215576,
        "volume": 758400
      },
      {
        "date": "2025-06-20",
        "close": 386.125671,
        "volume": 479200
      },
      {
        "date": "2025-06-27",
        "close": 379.23056,
        "volume": 288700
      },
      {
        "date": "2025-07-04",
        "close": 343.77005,
        "volume": 1000000
      },
      {
        "date": "2025-07-11",
        "close": 355.59021,
        "volume": 265100
      },
      {
        "date": "2025-07-18",
        "close": 365.440369,
        "volume": 247800
      },
      {
        "date": "2025-07-25",
        "close": 360.515289,
        "volume": 413400
      },
      {
        "date": "2025-08-01",
        "close": 365.440369,
        "volume": 181300
      },
      {
        "date": "2025-08-08",
        "close": 358.545258,
        "volume": 411500
      },
      {
        "date": "2025-08-15",
        "close": 343.77005,
        "volume": 757900
      },
      {
        "date": "2025-08-22",
        "close": 332.934875,
        "volume": 413600
      },
      {
        "date": "2025-08-29",
        "close": 336.874939,
        "volume": 287400
      },
      {
        "date": "2025-09-05",
        "close": 328.009796,
        "volume": 329700
      },
      {
        "date": "2025-09-12",
        "close": 323.084747,
        "volume": 135600
      },
      {
        "date": "2025-09-19",
        "close": 330.964844,
        "volume": 80200
      },
      {
        "date": "2025-09-26",
        "close": 334.904907,
        "volume": 183000
      },
      {
        "date": "2025-10-03",
        "close": 318.159668,
        "volume": 169700
      },
      {
        "date": "2025-10-10",
        "close": 317.174652,
        "volume": 484600
      },
      {
        "date": "2025-10-17",
        "close": 312.249573,
        "volume": 107400
      },
      {
        "date": "2025-10-24",
        "close": 333.919891,
        "volume": 325400
      },
      {
        "date": "2025-10-31",
        "close": 315.20462,
        "volume": 165800
      },
      {
        "date": "2025-11-07",
        "close": 313.234589,
        "volume": 149600
      },
      {
        "date": "2025-11-14",
        "close": 326.039764,
        "volume": 85000
      },
      {
        "date": "2025-11-21",
        "close": 344.755066,
        "volume": 576600
      },
      {
        "date": "2025-11-28",
        "close": 344.755066,
        "volume": 246300
      },
      {
        "date": "2025-12-05",
        "close": 328.994812,
        "volume": 167300
      },
      {
        "date": "2025-12-12",
        "close": 310.279541,
        "volume": 219700
      },
      {
        "date": "2025-12-19",
        "close": 319.144684,
        "volume": 485800
      },
      {
        "date": "2025-12-26",
        "close": 317.174652,
        "volume": 284900
      },
      {
        "date": "2026-01-02",
        "close": 321.114716,
        "volume": 93300
      },
      {
        "date": "2026-01-09",
        "close": 316.189636,
        "volume": 250900
      },
      {
        "date": "2026-01-16",
        "close": 335.889923,
        "volume": 332900
      },
      {
        "date": "2026-01-23",
        "close": 324.069763,
        "volume": 216300
      },
      {
        "date": "2026-01-30",
        "close": 318.159668,
        "volume": 262800
      },
      {
        "date": "2026-02-06",
        "close": 314.219604,
        "volume": 414600
      },
      {
        "date": "2026-02-13",
        "close": 315.20462,
        "volume": 400500
      },
      {
        "date": "2026-02-20",
        "close": 343.77005,
        "volume": 781400
      },
      {
        "date": "2026-02-27",
        "close": 329.979828,
        "volume": 360100
      },
      {
        "date": "2026-03-06",
        "close": 358.545258,
        "volume": 1535200
      },
      {
        "date": "2026-03-13",
        "close": 335.889923,
        "volume": 536800
      },
      {
        "date": "2026-03-20",
        "close": 346.725098,
        "volume": 1030600
      },
      {
        "date": "2026-03-27",
        "close": 341.800018,
        "volume": 636400
      },
      {
        "date": "2026-04-03",
        "close": 331.0,
        "volume": 642800
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "volume": 333500
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "volume": 300900
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "volume": 499600
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "volume": 230500
      },
      {
        "date": "2026-05-08",
        "close": 334.0,
        "volume": 63400
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "volume": 947600
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "volume": 526300
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "volume": 500900
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "volume": 60800
      },
      {
        "date": "2026-06-12",
        "close": 279.0,
        "volume": 84500
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "volume": 52200
      },
      {
        "date": "2026-06-26",
        "close": 274.0,
        "volume": 16600
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "volume": 682700
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "volume": 415800
      },
      {
        "date": "2026-07-17",
        "close": 304.0,
        "volume": 158900
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "volume": 101700
      },
      {
        "date": "2026-07-31",
        "close": 302.0,
        "volume": 190400
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "volume": 168000
      }
    ],
    "sharemaestro_context": {
      "trend": 319.408458,
      "fair_value": 307.54651,
      "market_activity": -18.053759,
      "market_dynamics": -0.425755,
      "relative_strength": -21.226509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006622,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.011889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02644,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.029421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114559,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.042484
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.014388
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.042254
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.013652
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.007453
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.064767
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.091507
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057927
      }
    ]
  }
}