{
  "ticker": {
    "uuid": "b65a4a13-0e45-448a-9e2d-8496ca09eee3",
    "symbol": "SPYP",
    "name": "State Street SPDR MSCI Europe Materials UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.75,
    "boundary_margin": 0.298069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.179784,
    "volatility_stability": 0.8794,
    "risk_context": 0.5562,
    "current_regime": {
      "move": 0.241767,
      "interruption": -0.11567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.100006,
        "direction_boundary": 265.100006,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2023-08-25",
        "close": 264.649994,
        "direction_boundary": 259.100006,
        "core_momentum": 0.02142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190388
      },
      {
        "date": "2023-09-01",
        "close": 273.75,
        "direction_boundary": 250.699997,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187288
      },
      {
        "date": "2023-09-08",
        "close": 267.5,
        "direction_boundary": 255.25,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180697
      },
      {
        "date": "2023-09-15",
        "close": 275.549988,
        "direction_boundary": 245.149994,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2023-09-22",
        "close": 267.799988,
        "direction_boundary": 234.149994,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "direction_boundary": 237.949997,
        "core_momentum": 0.134692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171522
      },
      {
        "date": "2023-10-06",
        "close": 264.399994,
        "direction_boundary": 241.75,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171997
      },
      {
        "date": "2023-10-13",
        "close": 268.0,
        "direction_boundary": 241.050003,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169231
      },
      {
        "date": "2023-10-20",
        "close": 254.600006,
        "direction_boundary": 246.800003,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182938
      },
      {
        "date": "2023-10-27",
        "close": 259.899994,
        "direction_boundary": 251.699997,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185337
      },
      {
        "date": "2023-11-03",
        "close": 269.5,
        "direction_boundary": 257.649994,
        "core_momentum": 0.045993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192576
      },
      {
        "date": "2023-11-10",
        "close": 268.100006,
        "direction_boundary": 275.100006,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2023-11-17",
        "close": 277.799988,
        "direction_boundary": 269.75,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198704
      },
      {
        "date": "2023-11-24",
        "close": 279.100006,
        "direction_boundary": 274.950012,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196555
      },
      {
        "date": "2023-12-01",
        "close": 285.149994,
        "direction_boundary": 277.25,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2023-12-08",
        "close": 285.0,
        "direction_boundary": 274.700012,
        "core_momentum": 0.037495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2023-12-15",
        "close": 293.700012,
        "direction_boundary": 262.700012,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2023-12-22",
        "close": 296.799988,
        "direction_boundary": 266.149994,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2023-12-29",
        "close": 297.75,
        "direction_boundary": 265.0,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2024-01-05",
        "close": 289.549988,
        "direction_boundary": 278.049988,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2024-01-12",
        "close": 286.149994,
        "direction_boundary": 282.350006,
        "core_momentum": 0.013458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17242
      },
      {
        "date": "2024-01-19",
        "close": 276.549988,
        "direction_boundary": 286.600006,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179352
      },
      {
        "date": "2024-01-26",
        "close": 286.700012,
        "direction_boundary": 287.450012,
        "core_momentum": -0.002609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182722
      },
      {
        "date": "2024-02-02",
        "close": 283.649994,
        "direction_boundary": 288.149994,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179391
      },
      {
        "date": "2024-02-09",
        "close": 277.799988,
        "direction_boundary": 277.5,
        "core_momentum": 0.001081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-02-16",
        "close": 286.700012,
        "direction_boundary": 283.049988,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2024-02-23",
        "close": 288.350006,
        "direction_boundary": 272.450012,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2024-03-01",
        "close": 290.450012,
        "direction_boundary": 283.950012,
        "core_momentum": 0.022891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2024-03-08",
        "close": 296.549988,
        "direction_boundary": 272.200012,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2024-03-15",
        "close": 300.149994,
        "direction_boundary": 260.899994,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167208
      },
      {
        "date": "2024-03-22",
        "close": 306.899994,
        "direction_boundary": 262.350006,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2024-03-29",
        "close": 309.350006,
        "direction_boundary": 272.899994,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2024-04-05",
        "close": 309.200012,
        "direction_boundary": 267.799988,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2024-04-12",
        "close": 312.75,
        "direction_boundary": 274.649994,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2024-04-19",
        "close": 308.299988,
        "direction_boundary": 275.299988,
        "core_momentum": 0.119869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-04-26",
        "close": 312.0,
        "direction_boundary": 272.100006,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2024-05-03",
        "close": 313.799988,
        "direction_boundary": 273.350006,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2024-05-10",
        "close": 321.649994,
        "direction_boundary": 271.799988,
        "core_momentum": 0.183407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2024-05-17",
        "close": 324.299988,
        "direction_boundary": 273.899994,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2024-05-24",
        "close": 322.049988,
        "direction_boundary": 268.5,
        "core_momentum": 0.199441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-05-31",
        "close": 318.100006,
        "direction_boundary": 271.25,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2024-06-07",
        "close": 315.200012,
        "direction_boundary": 268.600006,
        "core_momentum": 0.173492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-06-14",
        "close": 306.649994,
        "direction_boundary": 278.049988,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2024-06-21",
        "close": 310.200012,
        "direction_boundary": 263.049988,
        "core_momentum": 0.179244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2024-06-28",
        "close": 308.649994,
        "direction_boundary": 268.850006,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13027
      },
      {
        "date": "2024-07-05",
        "close": 312.25,
        "direction_boundary": 264.5,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2024-07-12",
        "close": 315.0,
        "direction_boundary": 275.450012,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2024-07-19",
        "close": 304.700012,
        "direction_boundary": 275.700012,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121706
      },
      {
        "date": "2024-07-26",
        "close": 306.799988,
        "direction_boundary": 283.0,
        "core_momentum": 0.084099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112596
      },
      {
        "date": "2024-08-02",
        "close": 296.399994,
        "direction_boundary": 275.649994,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122606
      },
      {
        "date": "2024-08-09",
        "close": 294.299988,
        "direction_boundary": 269.899994,
        "core_momentum": 0.090404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118985
      },
      {
        "date": "2024-08-16",
        "close": 296.850006,
        "direction_boundary": 262.100006,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111715
      },
      {
        "date": "2024-08-23",
        "close": 303.700012,
        "direction_boundary": 264.649994,
        "core_momentum": 0.147553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115505
      },
      {
        "date": "2024-08-30",
        "close": 309.149994,
        "direction_boundary": 273.75,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117373
      },
      {
        "date": "2024-09-06",
        "close": 295.399994,
        "direction_boundary": 267.5,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131721
      },
      {
        "date": "2024-09-13",
        "close": 304.5,
        "direction_boundary": 275.549988,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137425
      },
      {
        "date": "2024-09-20",
        "close": 305.5,
        "direction_boundary": 267.799988,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133911
      },
      {
        "date": "2024-09-27",
        "close": 325.75,
        "direction_boundary": 270.0,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2024-10-04",
        "close": 320.350006,
        "direction_boundary": 264.399994,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2024-10-11",
        "close": 316.399994,
        "direction_boundary": 268.0,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2024-10-18",
        "close": 313.799988,
        "direction_boundary": 254.600006,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2024-10-25",
        "close": 309.149994,
        "direction_boundary": 259.899994,
        "core_momentum": 0.189496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162884
      },
      {
        "date": "2024-11-01",
        "close": 305.850006,
        "direction_boundary": 269.5,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163252
      },
      {
        "date": "2024-11-08",
        "close": 302.25,
        "direction_boundary": 268.100006,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159573
      },
      {
        "date": "2024-11-15",
        "close": 295.649994,
        "direction_boundary": 277.799988,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16107
      },
      {
        "date": "2024-11-22",
        "close": 299.600006,
        "direction_boundary": 279.100006,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162651
      },
      {
        "date": "2024-11-29",
        "close": 297.5,
        "direction_boundary": 285.149994,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162193
      },
      {
        "date": "2024-12-06",
        "close": 301.700012,
        "direction_boundary": 285.0,
        "core_momentum": 0.058597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163491
      },
      {
        "date": "2024-12-13",
        "close": 299.399994,
        "direction_boundary": 293.700012,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15949
      },
      {
        "date": "2024-12-20",
        "close": 288.0,
        "direction_boundary": 296.799988,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2024-12-27",
        "close": 289.75,
        "direction_boundary": 297.75,
        "core_momentum": -0.026868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2025-01-03",
        "close": 288.950012,
        "direction_boundary": 289.549988,
        "core_momentum": -0.002072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2025-01-10",
        "close": 289.700012,
        "direction_boundary": 286.149994,
        "core_momentum": 0.012406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165288
      },
      {
        "date": "2025-01-17",
        "close": 299.200012,
        "direction_boundary": 276.549988,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16645
      },
      {
        "date": "2025-01-24",
        "close": 302.049988,
        "direction_boundary": 286.700012,
        "core_momentum": 0.05354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166727
      },
      {
        "date": "2025-01-31",
        "close": 302.75,
        "direction_boundary": 283.649994,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159418
      },
      {
        "date": "2025-02-07",
        "close": 307.75,
        "direction_boundary": 277.799988,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160408
      },
      {
        "date": "2025-02-14",
        "close": 317.0,
        "direction_boundary": 286.700012,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164796
      },
      {
        "date": "2025-02-21",
        "close": 311.75,
        "direction_boundary": 288.350006,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164176
      },
      {
        "date": "2025-02-28",
        "close": 309.25,
        "direction_boundary": 290.450012,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162798
      },
      {
        "date": "2025-03-07",
        "close": 314.700012,
        "direction_boundary": 296.549988,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150551
      },
      {
        "date": "2025-03-14",
        "close": 311.950012,
        "direction_boundary": 300.149994,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2025-03-21",
        "close": 304.549988,
        "direction_boundary": 306.899994,
        "core_momentum": -0.007657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149724
      },
      {
        "date": "2025-03-28",
        "close": 298.649994,
        "direction_boundary": 309.350006,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119854
      },
      {
        "date": "2025-04-04",
        "close": 273.200012,
        "direction_boundary": 309.200012,
        "core_momentum": -0.116429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2025-04-11",
        "close": 271.100006,
        "direction_boundary": 312.75,
        "core_momentum": -0.133173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-04-18",
        "close": 278.75,
        "direction_boundary": 308.299988,
        "core_momentum": -0.095848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2025-04-25",
        "close": 290.700012,
        "direction_boundary": 312.0,
        "core_momentum": -0.068269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2025-05-02",
        "close": 295.649994,
        "direction_boundary": 313.799988,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186564
      },
      {
        "date": "2025-05-09",
        "close": 296.899994,
        "direction_boundary": 321.649994,
        "core_momentum": -0.076947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186078
      },
      {
        "date": "2025-05-16",
        "close": 305.450012,
        "direction_boundary": 324.299988,
        "core_momentum": -0.058125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18763
      },
      {
        "date": "2025-05-23",
        "close": 304.299988,
        "direction_boundary": 322.049988,
        "core_momentum": -0.055116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186934
      },
      {
        "date": "2025-05-30",
        "close": 302.850006,
        "direction_boundary": 318.100006,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186776
      },
      {
        "date": "2025-06-06",
        "close": 304.399994,
        "direction_boundary": 315.200012,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18591
      },
      {
        "date": "2025-06-13",
        "close": 299.600006,
        "direction_boundary": 306.649994,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186968
      },
      {
        "date": "2025-06-20",
        "close": 294.649994,
        "direction_boundary": 310.200012,
        "core_momentum": -0.050129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180161
      },
      {
        "date": "2025-06-27",
        "close": 300.5,
        "direction_boundary": 308.649994,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181922
      },
      {
        "date": "2025-07-04",
        "close": 297.850006,
        "direction_boundary": 312.25,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182397
      },
      {
        "date": "2025-07-11",
        "close": 303.399994,
        "direction_boundary": 315.0,
        "core_momentum": -0.036825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183966
      },
      {
        "date": "2025-07-18",
        "close": 299.399994,
        "direction_boundary": 304.700012,
        "core_momentum": -0.017394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17966
      },
      {
        "date": "2025-07-25",
        "close": 304.149994,
        "direction_boundary": 306.799988,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180526
      },
      {
        "date": "2025-08-01",
        "close": 288.700012,
        "direction_boundary": 296.399994,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2025-08-08",
        "close": 297.75,
        "direction_boundary": 294.299988,
        "core_momentum": 0.011723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19825
      },
      {
        "date": "2025-08-15",
        "close": 300.850006,
        "direction_boundary": 296.850006,
        "core_momentum": 0.013475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194004
      },
      {
        "date": "2025-08-22",
        "close": 305.0,
        "direction_boundary": 303.700012,
        "core_momentum": 0.004281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19398
      },
      {
        "date": "2025-08-29",
        "close": 300.600006,
        "direction_boundary": 309.149994,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194669
      },
      {
        "date": "2025-09-05",
        "close": 300.049988,
        "direction_boundary": 295.399994,
        "core_momentum": 0.015741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19282
      },
      {
        "date": "2025-09-12",
        "close": 304.350006,
        "direction_boundary": 304.5,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1938
      },
      {
        "date": "2025-09-19",
        "close": 298.899994,
        "direction_boundary": 305.5,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192558
      },
      {
        "date": "2025-09-26",
        "close": 300.399994,
        "direction_boundary": 325.75,
        "core_momentum": -0.07782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190755
      },
      {
        "date": "2025-10-03",
        "close": 304.549988,
        "direction_boundary": 320.350006,
        "core_momentum": -0.049321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141395
      },
      {
        "date": "2025-10-10",
        "close": 301.649994,
        "direction_boundary": 316.399994,
        "core_momentum": -0.046618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14173
      },
      {
        "date": "2025-10-17",
        "close": 307.299988,
        "direction_boundary": 313.799988,
        "core_momentum": -0.020714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139187
      },
      {
        "date": "2025-10-24",
        "close": 311.25,
        "direction_boundary": 309.149994,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2025-10-31",
        "close": 309.450012,
        "direction_boundary": 305.850006,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2025-11-07",
        "close": 304.600006,
        "direction_boundary": 302.25,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129679
      },
      {
        "date": "2025-11-14",
        "close": 311.200012,
        "direction_boundary": 295.649994,
        "core_momentum": 0.052596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127072
      },
      {
        "date": "2025-11-21",
        "close": 302.299988,
        "direction_boundary": 299.600006,
        "core_momentum": 0.009012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133515
      },
      {
        "date": "2025-11-28",
        "close": 313.350006,
        "direction_boundary": 297.5,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2025-12-05",
        "close": 314.950012,
        "direction_boundary": 301.700012,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2025-12-12",
        "close": 311.899994,
        "direction_boundary": 299.399994,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141142
      },
      {
        "date": "2025-12-19",
        "close": 318.850006,
        "direction_boundary": 288.0,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2025-12-26",
        "close": 321.899994,
        "direction_boundary": 289.75,
        "core_momentum": 0.110958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "direction_boundary": 288.950012,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2026-01-09",
        "close": 334.100006,
        "direction_boundary": 289.700012,
        "core_momentum": 0.153262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2026-01-16",
        "close": 338.5,
        "direction_boundary": 299.200012,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2026-01-23",
        "close": 344.450012,
        "direction_boundary": 302.049988,
        "core_momentum": 0.140374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2026-01-30",
        "close": 344.799988,
        "direction_boundary": 302.75,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2026-02-06",
        "close": 350.75,
        "direction_boundary": 307.75,
        "core_momentum": 0.139724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2026-02-13",
        "close": 356.25,
        "direction_boundary": 317.0,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2026-02-20",
        "close": 360.049988,
        "direction_boundary": 311.75,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109115
      },
      {
        "date": "2026-02-27",
        "close": 364.399994,
        "direction_boundary": 309.25,
        "core_momentum": 0.178335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2026-03-06",
        "close": 344.5,
        "direction_boundary": 314.700012,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2026-03-13",
        "close": 336.549988,
        "direction_boundary": 311.950012,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141768
      },
      {
        "date": "2026-03-20",
        "close": 322.25,
        "direction_boundary": 304.549988,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2026-03-27",
        "close": 335.899994,
        "direction_boundary": 298.649994,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162561
      },
      {
        "date": "2026-04-03",
        "close": 349.950012,
        "direction_boundary": 273.200012,
        "core_momentum": 0.28093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2026-04-10",
        "close": 365.850006,
        "direction_boundary": 271.100006,
        "core_momentum": 0.349502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2026-04-17",
        "close": 371.299988,
        "direction_boundary": 278.75,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2026-04-24",
        "close": 366.450012,
        "direction_boundary": 290.700012,
        "core_momentum": 0.260578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2026-05-01",
        "close": 363.350006,
        "direction_boundary": 295.649994,
        "core_momentum": 0.228987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2026-05-08",
        "close": 367.299988,
        "direction_boundary": 296.899994,
        "core_momentum": 0.237117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2026-05-15",
        "close": 364.899994,
        "direction_boundary": 305.450012,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2026-05-22",
        "close": 375.100006,
        "direction_boundary": 304.299988,
        "core_momentum": 0.232665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2026-05-29",
        "close": 382.450012,
        "direction_boundary": 302.850006,
        "core_momentum": 0.262836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2026-06-05",
        "close": 376.799988,
        "direction_boundary": 304.399994,
        "core_momentum": 0.237845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "direction_boundary": 299.600006,
        "core_momentum": 0.275033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2026-06-19",
        "close": 374.450012,
        "direction_boundary": 294.649994,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2026-06-26",
        "close": 370.049988,
        "direction_boundary": 300.5,
        "core_momentum": 0.231448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17291
      },
      {
        "date": "2026-07-03",
        "close": 378.0,
        "direction_boundary": 297.850006,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2026-07-10",
        "close": 368.049988,
        "direction_boundary": 303.399994,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2026-07-17",
        "close": 368.149994,
        "direction_boundary": 299.399994,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176946
      },
      {
        "date": "2026-07-24",
        "close": 368.700012,
        "direction_boundary": 304.149994,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2026-07-31",
        "close": 375.100006,
        "direction_boundary": 288.700012,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2026-08-07",
        "close": 386.5,
        "direction_boundary": 297.75,
        "core_momentum": 0.298069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.100006,
        "volume": 91
      },
      {
        "date": "2023-08-25",
        "close": 264.649994,
        "volume": 496
      },
      {
        "date": "2023-09-01",
        "close": 273.75,
        "volume": 8855
      },
      {
        "date": "2023-09-08",
        "close": 267.5,
        "volume": 221
      },
      {
        "date": "2023-09-15",
        "close": 275.549988,
        "volume": 264
      },
      {
        "date": "2023-09-22",
        "close": 267.799988,
        "volume": 177
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "volume": 424
      },
      {
        "date": "2023-10-06",
        "close": 264.399994,
        "volume": 55
      },
      {
        "date": "2023-10-13",
        "close": 268.0,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 254.600006,
        "volume": 552
      },
      {
        "date": "2023-10-27",
        "close": 259.899994,
        "volume": 299
      },
      {
        "date": "2023-11-03",
        "close": 269.5,
        "volume": 310
      },
      {
        "date": "2023-11-10",
        "close": 268.100006,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 277.799988,
        "volume": 122
      },
      {
        "date": "2023-11-24",
        "close": 279.100006,
        "volume": 466
      },
      {
        "date": "2023-12-01",
        "close": 285.149994,
        "volume": 65
      },
      {
        "date": "2023-12-08",
        "close": 285.0,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 293.700012,
        "volume": 1691
      },
      {
        "date": "2023-12-22",
        "close": 296.799988,
        "volume": 1637
      },
      {
        "date": "2023-12-29",
        "close": 297.75,
        "volume": 236
      },
      {
        "date": "2024-01-05",
        "close": 289.549988,
        "volume": 1194
      },
      {
        "date": "2024-01-12",
        "close": 286.149994,
        "volume": 1641
      },
      {
        "date": "2024-01-19",
        "close": 276.549988,
        "volume": 249
      },
      {
        "date": "2024-01-26",
        "close": 286.700012,
        "volume": 1190
      },
      {
        "date": "2024-02-02",
        "close": 283.649994,
        "volume": 589
      },
      {
        "date": "2024-02-09",
        "close": 277.799988,
        "volume": 447
      },
      {
        "date": "2024-02-16",
        "close": 286.700012,
        "volume": 613
      },
      {
        "date": "2024-02-23",
        "close": 288.350006,
        "volume": 416
      },
      {
        "date": "2024-03-01",
        "close": 290.450012,
        "volume": 973
      },
      {
        "date": "2024-03-08",
        "close": 296.549988,
        "volume": 2992
      },
      {
        "date": "2024-03-15",
        "close": 300.149994,
        "volume": 1889
      },
      {
        "date": "2024-03-22",
        "close": 306.899994,
        "volume": 176
      },
      {
        "date": "2024-03-29",
        "close": 309.350006,
        "volume": 405
      },
      {
        "date": "2024-04-05",
        "close": 309.200012,
        "volume": 62
      },
      {
        "date": "2024-04-12",
        "close": 312.75,
        "volume": 4139
      },
      {
        "date": "2024-04-19",
        "close": 308.299988,
        "volume": 1459
      },
      {
        "date": "2024-04-26",
        "close": 312.0,
        "volume": 1217
      },
      {
        "date": "2024-05-03",
        "close": 313.799988,
        "volume": 1634
      },
      {
        "date": "2024-05-10",
        "close": 321.649994,
        "volume": 822
      },
      {
        "date": "2024-05-17",
        "close": 324.299988,
        "volume": 1639
      },
      {
        "date": "2024-05-24",
        "close": 322.049988,
        "volume": 447
      },
      {
        "date": "2024-05-31",
        "close": 318.100006,
        "volume": 814
      },
      {
        "date": "2024-06-07",
        "close": 315.200012,
        "volume": 1054
      },
      {
        "date": "2024-06-14",
        "close": 306.649994,
        "volume": 2356
      },
      {
        "date": "2024-06-21",
        "close": 310.200012,
        "volume": 1155
      },
      {
        "date": "2024-06-28",
        "close": 308.649994,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 312.25,
        "volume": 1020
      },
      {
        "date": "2024-07-12",
        "close": 315.0,
        "volume": 670
      },
      {
        "date": "2024-07-19",
        "close": 304.700012,
        "volume": 544
      },
      {
        "date": "2024-07-26",
        "close": 306.799988,
        "volume": 1851
      },
      {
        "date": "2024-08-02",
        "close": 296.399994,
        "volume": 1082
      },
      {
        "date": "2024-08-09",
        "close": 294.299988,
        "volume": 2560
      },
      {
        "date": "2024-08-16",
        "close": 296.850006,
        "volume": 439
      },
      {
        "date": "2024-08-23",
        "close": 303.700012,
        "volume": 2058
      },
      {
        "date": "2024-08-30",
        "close": 309.149994,
        "volume": 473
      },
      {
        "date": "2024-09-06",
        "close": 295.399994,
        "volume": 2244
      },
      {
        "date": "2024-09-13",
        "close": 304.5,
        "volume": 950
      },
      {
        "date": "2024-09-20",
        "close": 305.5,
        "volume": 950
      },
      {
        "date": "2024-09-27",
        "close": 325.75,
        "volume": 1967
      },
      {
        "date": "2024-10-04",
        "close": 320.350006,
        "volume": 935
      },
      {
        "date": "2024-10-11",
        "close": 316.399994,
        "volume": 525
      },
      {
        "date": "2024-10-18",
        "close": 313.799988,
        "volume": 547
      },
      {
        "date": "2024-10-25",
        "close": 309.149994,
        "volume": 464
      },
      {
        "date": "2024-11-01",
        "close": 305.850006,
        "volume": 108
      },
      {
        "date": "2024-11-08",
        "close": 302.25,
        "volume": 1784
      },
      {
        "date": "2024-11-15",
        "close": 295.649994,
        "volume": 6237
      },
      {
        "date": "2024-11-22",
        "close": 299.600006,
        "volume": 1763
      },
      {
        "date": "2024-11-29",
        "close": 297.5,
        "volume": 919
      },
      {
        "date": "2024-12-06",
        "close": 301.700012,
        "volume": 1671
      },
      {
        "date": "2024-12-13",
        "close": 299.399994,
        "volume": 2882
      },
      {
        "date": "2024-12-20",
        "close": 288.0,
        "volume": 456
      },
      {
        "date": "2024-12-27",
        "close": 289.75,
        "volume": 506
      },
      {
        "date": "2025-01-03",
        "close": 288.950012,
        "volume": 1853
      },
      {
        "date": "2025-01-10",
        "close": 289.700012,
        "volume": 571
      },
      {
        "date": "2025-01-17",
        "close": 299.200012,
        "volume": 163
      },
      {
        "date": "2025-01-24",
        "close": 302.049988,
        "volume": 348
      },
      {
        "date": "2025-01-31",
        "close": 302.75,
        "volume": 435
      },
      {
        "date": "2025-02-07",
        "close": 307.75,
        "volume": 3098
      },
      {
        "date": "2025-02-14",
        "close": 317.0,
        "volume": 380
      },
      {
        "date": "2025-02-21",
        "close": 311.75,
        "volume": 825
      },
      {
        "date": "2025-02-28",
        "close": 309.25,
        "volume": 287
      },
      {
        "date": "2025-03-07",
        "close": 314.700012,
        "volume": 518
      },
      {
        "date": "2025-03-14",
        "close": 311.950012,
        "volume": 2547
      },
      {
        "date": "2025-03-21",
        "close": 304.549988,
        "volume": 5716
      },
      {
        "date": "2025-03-28",
        "close": 298.649994,
        "volume": 758
      },
      {
        "date": "2025-04-04",
        "close": 273.200012,
        "volume": 580
      },
      {
        "date": "2025-04-11",
        "close": 271.100006,
        "volume": 480
      },
      {
        "date": "2025-04-18",
        "close": 278.75,
        "volume": 689
      },
      {
        "date": "2025-04-25",
        "close": 290.700012,
        "volume": 1061
      },
      {
        "date": "2025-05-02",
        "close": 295.649994,
        "volume": 1047
      },
      {
        "date": "2025-05-09",
        "close": 296.899994,
        "volume": 450
      },
      {
        "date": "2025-05-16",
        "close": 305.450012,
        "volume": 676
      },
      {
        "date": "2025-05-23",
        "close": 304.299988,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 302.850006,
        "volume": 183
      },
      {
        "date": "2025-06-06",
        "close": 304.399994,
        "volume": 112
      },
      {
        "date": "2025-06-13",
        "close": 299.600006,
        "volume": 363
      },
      {
        "date": "2025-06-20",
        "close": 294.649994,
        "volume": 552
      },
      {
        "date": "2025-06-27",
        "close": 300.5,
        "volume": 152
      },
      {
        "date": "2025-07-04",
        "close": 297.850006,
        "volume": 1032
      },
      {
        "date": "2025-07-11",
        "close": 303.399994,
        "volume": 3160
      },
      {
        "date": "2025-07-18",
        "close": 299.399994,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 304.149994,
        "volume": 74
      },
      {
        "date": "2025-08-01",
        "close": 288.700012,
        "volume": 412
      },
      {
        "date": "2025-08-08",
        "close": 297.75,
        "volume": 547
      },
      {
        "date": "2025-08-15",
        "close": 300.850006,
        "volume": 465
      },
      {
        "date": "2025-08-22",
        "close": 305.0,
        "volume": 2678
      },
      {
        "date": "2025-08-29",
        "close": 300.600006,
        "volume": 205
      },
      {
        "date": "2025-09-05",
        "close": 300.049988,
        "volume": 190
      },
      {
        "date": "2025-09-12",
        "close": 304.350006,
        "volume": 3022
      },
      {
        "date": "2025-09-19",
        "close": 298.899994,
        "volume": 522
      },
      {
        "date": "2025-09-26",
        "close": 300.399994,
        "volume": 27
      },
      {
        "date": "2025-10-03",
        "close": 304.549988,
        "volume": 110
      },
      {
        "date": "2025-10-10",
        "close": 301.649994,
        "volume": 1182
      },
      {
        "date": "2025-10-17",
        "close": 307.299988,
        "volume": 186
      },
      {
        "date": "2025-10-24",
        "close": 311.25,
        "volume": 371
      },
      {
        "date": "2025-10-31",
        "close": 309.450012,
        "volume": 446
      },
      {
        "date": "2025-11-07",
        "close": 304.600006,
        "volume": 315
      },
      {
        "date": "2025-11-14",
        "close": 311.200012,
        "volume": 814
      },
      {
        "date": "2025-11-21",
        "close": 302.299988,
        "volume": 95
      },
      {
        "date": "2025-11-28",
        "close": 313.350006,
        "volume": 3202
      },
      {
        "date": "2025-12-05",
        "close": 314.950012,
        "volume": 1786
      },
      {
        "date": "2025-12-12",
        "close": 311.899994,
        "volume": 227
      },
      {
        "date": "2025-12-19",
        "close": 318.850006,
        "volume": 194
      },
      {
        "date": "2025-12-26",
        "close": 321.899994,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "volume": 196
      },
      {
        "date": "2026-01-09",
        "close": 334.100006,
        "volume": 1771
      },
      {
        "date": "2026-01-16",
        "close": 338.5,
        "volume": 1360
      },
      {
        "date": "2026-01-23",
        "close": 344.450012,
        "volume": 1209
      },
      {
        "date": "2026-01-30",
        "close": 344.799988,
        "volume": 400
      },
      {
        "date": "2026-02-06",
        "close": 350.75,
        "volume": 779
      },
      {
        "date": "2026-02-13",
        "close": 356.25,
        "volume": 2242
      },
      {
        "date": "2026-02-20",
        "close": 360.049988,
        "volume": 561
      },
      {
        "date": "2026-02-27",
        "close": 364.399994,
        "volume": 957
      },
      {
        "date": "2026-03-06",
        "close": 344.5,
        "volume": 1329
      },
      {
        "date": "2026-03-13",
        "close": 336.549988,
        "volume": 806
      },
      {
        "date": "2026-03-20",
        "close": 322.25,
        "volume": 3277
      },
      {
        "date": "2026-03-27",
        "close": 335.899994,
        "volume": 3294
      },
      {
        "date": "2026-04-03",
        "close": 349.950012,
        "volume": 907
      },
      {
        "date": "2026-04-10",
        "close": 365.850006,
        "volume": 1809
      },
      {
        "date": "2026-04-17",
        "close": 371.299988,
        "volume": 2834
      },
      {
        "date": "2026-04-24",
        "close": 366.450012,
        "volume": 2596
      },
      {
        "date": "2026-05-01",
        "close": 363.350006,
        "volume": 951
      },
      {
        "date": "2026-05-08",
        "close": 367.299988,
        "volume": 2667
      },
      {
        "date": "2026-05-15",
        "close": 364.899994,
        "volume": 2652
      },
      {
        "date": "2026-05-22",
        "close": 375.100006,
        "volume": 6258
      },
      {
        "date": "2026-05-29",
        "close": 382.450012,
        "volume": 1649
      },
      {
        "date": "2026-06-05",
        "close": 376.799988,
        "volume": 340
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "volume": 104
      },
      {
        "date": "2026-06-19",
        "close": 374.450012,
        "volume": 182
      },
      {
        "date": "2026-06-26",
        "close": 370.049988,
        "volume": 38
      },
      {
        "date": "2026-07-03",
        "close": 378.0,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 368.049988,
        "volume": 153
      },
      {
        "date": "2026-07-17",
        "close": 368.149994,
        "volume": 184
      },
      {
        "date": "2026-07-24",
        "close": 368.700012,
        "volume": 361
      },
      {
        "date": "2026-07-31",
        "close": 375.100006,
        "volume": 630
      },
      {
        "date": "2026-08-07",
        "close": 386.5,
        "volume": 245
      }
    ],
    "sharemaestro_context": {
      "trend": 361.761666,
      "fair_value": 310.746474,
      "market_activity": 17.641689,
      "market_dynamics": -0.63771,
      "relative_strength": 5.332472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003833,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.001426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078859,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.030867,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.030058
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.025673
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.077754
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.003299
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.076804
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.052044
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024349
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.009693
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241767
      }
    ]
  }
}