{
  "ticker": {
    "uuid": "b65e08af-96fc-42f1-ad3d-1bb1b65ca241",
    "symbol": "300459",
    "name": "Zhejiang Jinke Tom Culture Industry Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7,
    "boundary_margin": -0.336842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351229,
    "volatility_stability": 0.9951,
    "risk_context": 0.2847,
    "current_regime": {
      "move": -0.142857,
      "interruption": 0.226757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.87,
        "direction_boundary": 3.36,
        "core_momentum": 0.747024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720879
      },
      {
        "date": "2023-08-04",
        "close": 6.16,
        "direction_boundary": 3.68,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713853
      },
      {
        "date": "2023-08-11",
        "close": 5.77,
        "direction_boundary": 3.63,
        "core_momentum": 0.589532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72331
      },
      {
        "date": "2023-08-18",
        "close": 5.39,
        "direction_boundary": 3.61,
        "core_momentum": 0.493075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630059
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "direction_boundary": 3.72,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631707
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 3.72,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565293
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 3.54,
        "core_momentum": 0.463277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566337
      },
      {
        "date": "2023-09-15",
        "close": 5.03,
        "direction_boundary": 3.62,
        "core_momentum": 0.389503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514503
      },
      {
        "date": "2023-09-22",
        "close": 5.04,
        "direction_boundary": 3.52,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489406
      },
      {
        "date": "2023-09-29",
        "close": 5.23,
        "direction_boundary": 3.35,
        "core_momentum": 0.561194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475706
      },
      {
        "date": "2023-10-27",
        "close": 4.53,
        "direction_boundary": 3.12,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487012
      },
      {
        "date": "2023-11-03",
        "close": 4.76,
        "direction_boundary": 3.08,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46221
      },
      {
        "date": "2023-11-10",
        "close": 5.14,
        "direction_boundary": 2.99,
        "core_momentum": 0.719064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482593
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "direction_boundary": 3.19,
        "core_momentum": 0.630094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378995
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "direction_boundary": 3.31,
        "core_momentum": 0.534743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37589
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "direction_boundary": 3.45,
        "core_momentum": 0.611594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394511
      },
      {
        "date": "2023-12-08",
        "close": 5.84,
        "direction_boundary": 3.24,
        "core_momentum": 0.802469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36418
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "direction_boundary": 3.33,
        "core_momentum": 0.741742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36411
      },
      {
        "date": "2023-12-22",
        "close": 5.09,
        "direction_boundary": 3.29,
        "core_momentum": 0.547112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398292
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "direction_boundary": 3.2,
        "core_momentum": 0.54375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398187
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "direction_boundary": 3.17,
        "core_momentum": 0.485804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384528
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "direction_boundary": 3.15,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385577
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "direction_boundary": 3.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385896
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "direction_boundary": 3.09,
        "core_momentum": 0.466019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376193
      },
      {
        "date": "2024-02-02",
        "close": 3.59,
        "direction_boundary": 3.21,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484378
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "direction_boundary": 3.54,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490359
      },
      {
        "date": "2024-02-23",
        "close": 4.6,
        "direction_boundary": 3.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557089
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "direction_boundary": 4.84,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551111
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "direction_boundary": 4.99,
        "core_momentum": -0.1002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550803
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "direction_boundary": 6.12,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55188
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "direction_boundary": 5.87,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556067
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "direction_boundary": 6.89,
        "core_momentum": -0.342525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574723
      },
      {
        "date": "2024-04-05",
        "close": 4.39,
        "direction_boundary": 7.61,
        "core_momentum": -0.423127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575888
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "direction_boundary": 8.25,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578928
      },
      {
        "date": "2024-04-19",
        "close": 3.73,
        "direction_boundary": 8.09,
        "core_momentum": -0.538937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590143
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "direction_boundary": 8.03,
        "core_momentum": -0.510585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58444
      },
      {
        "date": "2024-05-03",
        "close": 4.04,
        "direction_boundary": 7.81,
        "core_momentum": -0.482714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586031
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "direction_boundary": 8.7,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586768
      },
      {
        "date": "2024-05-17",
        "close": 4.28,
        "direction_boundary": 8.54,
        "core_momentum": -0.498829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604047
      },
      {
        "date": "2024-05-24",
        "close": 4.26,
        "direction_boundary": 6.8,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603464
      },
      {
        "date": "2024-05-31",
        "close": 3.83,
        "direction_boundary": 6.49,
        "core_momentum": -0.409861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618582
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "direction_boundary": 6.15,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616401
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "direction_boundary": 6.9,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613506
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "direction_boundary": 6.89,
        "core_momentum": -0.507983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614115
      },
      {
        "date": "2024-06-28",
        "close": 3.39,
        "direction_boundary": 7.1,
        "core_momentum": -0.522535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593727
      },
      {
        "date": "2024-07-05",
        "close": 3.41,
        "direction_boundary": 7.13,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59408
      },
      {
        "date": "2024-07-12",
        "close": 3.37,
        "direction_boundary": 6.49,
        "core_momentum": -0.48074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592123
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "direction_boundary": 6.3,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594061
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 6.24,
        "core_momentum": -0.459936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59452
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "direction_boundary": 5.75,
        "core_momentum": -0.396522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595103
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 5.87,
        "core_momentum": -0.420784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502036
      },
      {
        "date": "2024-08-16",
        "close": 3.52,
        "direction_boundary": 6.16,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495002
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "direction_boundary": 5.77,
        "core_momentum": -0.409012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418941
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "direction_boundary": 5.39,
        "core_momentum": -0.343228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423149
      },
      {
        "date": "2024-09-06",
        "close": 3.46,
        "direction_boundary": 5.18,
        "core_momentum": -0.332046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421814
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "direction_boundary": 5.44,
        "core_momentum": -0.369485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41156
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 5.18,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399851
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "direction_boundary": 5.03,
        "core_momentum": -0.194831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43387
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "direction_boundary": 5.04,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495732
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "direction_boundary": 5.23,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512906
      },
      {
        "date": "2024-10-18",
        "close": 4.99,
        "direction_boundary": 5.06,
        "core_momentum": -0.013834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533401
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "direction_boundary": 4.61,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530273
      },
      {
        "date": "2024-11-01",
        "close": 4.85,
        "direction_boundary": 4.53,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532074
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "direction_boundary": 4.76,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534945
      },
      {
        "date": "2024-11-15",
        "close": 5.57,
        "direction_boundary": 5.14,
        "core_momentum": 0.083658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512543
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "direction_boundary": 5.2,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530415
      },
      {
        "date": "2024-11-29",
        "close": 7.13,
        "direction_boundary": 5.08,
        "core_momentum": 0.403543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526589
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "direction_boundary": 5.56,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488161
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "direction_boundary": 5.84,
        "core_momentum": 0.309932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48814
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "direction_boundary": 5.8,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48757
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "direction_boundary": 5.09,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569399
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "direction_boundary": 4.94,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620596
      },
      {
        "date": "2025-01-10",
        "close": 5.51,
        "direction_boundary": 4.71,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62111
      },
      {
        "date": "2025-01-17",
        "close": 5.84,
        "direction_boundary": 4.53,
        "core_momentum": 0.289183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623265
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "direction_boundary": 4.42,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61877
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "direction_boundary": 4.53,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626958
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "direction_boundary": 3.59,
        "core_momentum": 0.752089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633628
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "direction_boundary": 3.84,
        "core_momentum": 0.747396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636028
      },
      {
        "date": "2025-02-21",
        "close": 6.72,
        "direction_boundary": 4.6,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631772
      },
      {
        "date": "2025-02-28",
        "close": 6.47,
        "direction_boundary": 4.66,
        "core_momentum": 0.388412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63768
      },
      {
        "date": "2025-03-07",
        "close": 6.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.445434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634942
      },
      {
        "date": "2025-03-14",
        "close": 6.96,
        "direction_boundary": 4.74,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636154
      },
      {
        "date": "2025-03-21",
        "close": 6.46,
        "direction_boundary": 5.05,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651626
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 4.53,
        "core_momentum": 0.375276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631874
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "direction_boundary": 4.39,
        "core_momentum": 0.255125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618969
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "direction_boundary": 4.1,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614092
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "direction_boundary": 3.73,
        "core_momentum": 0.337802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577179
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "direction_boundary": 3.93,
        "core_momentum": 0.26972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577179
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "direction_boundary": 4.04,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575849
      },
      {
        "date": "2025-05-09",
        "close": 5.18,
        "direction_boundary": 3.78,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560909
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "direction_boundary": 4.28,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55789
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "direction_boundary": 4.26,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538433
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "direction_boundary": 3.83,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497641
      },
      {
        "date": "2025-06-06",
        "close": 5.34,
        "direction_boundary": 3.42,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49445
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "direction_boundary": 3.54,
        "core_momentum": 0.579096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497068
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "direction_boundary": 3.39,
        "core_momentum": 0.542773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50125
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "direction_boundary": 3.39,
        "core_momentum": 0.59882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440738
      },
      {
        "date": "2025-07-04",
        "close": 5.53,
        "direction_boundary": 3.41,
        "core_momentum": 0.621701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384125
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "direction_boundary": 3.37,
        "core_momentum": 0.637982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377303
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "direction_boundary": 3.48,
        "core_momentum": 0.554598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368716
      },
      {
        "date": "2025-07-25",
        "close": 5.65,
        "direction_boundary": 3.37,
        "core_momentum": 0.676558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372063
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 3.47,
        "core_momentum": 0.642651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365516
      },
      {
        "date": "2025-08-08",
        "close": 5.65,
        "direction_boundary": 3.4,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336852
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "direction_boundary": 3.52,
        "core_momentum": 0.596591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321929
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 3.41,
        "core_momentum": 0.759531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337083
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "direction_boundary": 3.54,
        "core_momentum": 0.615819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33932
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "direction_boundary": 3.46,
        "core_momentum": 0.566474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345824
      },
      {
        "date": "2025-09-12",
        "close": 5.32,
        "direction_boundary": 3.43,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327802
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 3.5,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314831
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "direction_boundary": 4.05,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325533
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 4.81,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281682
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "direction_boundary": 4.29,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245387
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "direction_boundary": 4.99,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "direction_boundary": 4.99,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278095
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "direction_boundary": 4.85,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278179
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "direction_boundary": 5.34,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "direction_boundary": 5.57,
        "core_momentum": -0.163375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 6.22,
        "core_momentum": -0.188103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291188
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 7.13,
        "core_momentum": -0.30575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291859
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "direction_boundary": 7.4,
        "core_momentum": -0.363514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293539
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "direction_boundary": 7.34,
        "core_momentum": -0.386921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281395
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 6.11,
        "core_momentum": -0.266776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274998
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 5.23,
        "core_momentum": -0.122371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "direction_boundary": 5.51,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362719
      },
      {
        "date": "2026-01-16",
        "close": 5.36,
        "direction_boundary": 5.84,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361795
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "direction_boundary": 6.0,
        "core_momentum": -0.098333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356597
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "direction_boundary": 5.7,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364338
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "direction_boundary": 6.29,
        "core_momentum": -0.219396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367665
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "direction_boundary": 6.71,
        "core_momentum": -0.251863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369646
      },
      {
        "date": "2026-02-27",
        "close": 4.92,
        "direction_boundary": 6.72,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "direction_boundary": 6.47,
        "core_momentum": -0.282844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358883
      },
      {
        "date": "2026-03-13",
        "close": 4.69,
        "direction_boundary": 6.49,
        "core_momentum": -0.27735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353526
      },
      {
        "date": "2026-03-20",
        "close": 4.37,
        "direction_boundary": 6.96,
        "core_momentum": -0.372126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "direction_boundary": 6.46,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "direction_boundary": 6.23,
        "core_momentum": -0.369181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36402
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "direction_boundary": 5.51,
        "core_momentum": -0.246824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374192
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "direction_boundary": 4.98,
        "core_momentum": -0.170683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374178
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 4.99,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365162
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "direction_boundary": 4.99,
        "core_momentum": -0.154309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379566
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 5.04,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383748
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394493
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "direction_boundary": 5.08,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393718
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 5.32,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376278
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "direction_boundary": 5.25,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37649
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 5.34,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 5.59,
        "core_momentum": -0.370304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372783
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "direction_boundary": 5.23,
        "core_momentum": -0.367113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379367
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "direction_boundary": 5.42,
        "core_momentum": -0.370849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383638
      },
      {
        "date": "2026-07-10",
        "close": 3.55,
        "direction_boundary": 5.53,
        "core_momentum": -0.358047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387157
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 5.52,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300123
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 5.41,
        "core_momentum": -0.371534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "direction_boundary": 5.65,
        "core_momentum": -0.320354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356831
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "direction_boundary": 5.7,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.87,
        "volume": 678432358
      },
      {
        "date": "2023-08-04",
        "close": 6.16,
        "volume": 834107512
      },
      {
        "date": "2023-08-11",
        "close": 5.77,
        "volume": 614257837
      },
      {
        "date": "2023-08-18",
        "close": 5.39,
        "volume": 462199088
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "volume": 530287932
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 593527809
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 424036310
      },
      {
        "date": "2023-09-15",
        "close": 5.03,
        "volume": 446228563
      },
      {
        "date": "2023-09-22",
        "close": 5.04,
        "volume": 409976599
      },
      {
        "date": "2023-09-29",
        "close": 5.23,
        "volume": 470893593
      },
      {
        "date": "2023-10-13",
        "close": 5.06,
        "volume": 454497249
      },
      {
        "date": "2023-10-20",
        "close": 4.61,
        "volume": 365498160
      },
      {
        "date": "2023-10-27",
        "close": 4.53,
        "volume": 454579741
      },
      {
        "date": "2023-11-03",
        "close": 4.76,
        "volume": 702497199
      },
      {
        "date": "2023-11-10",
        "close": 5.14,
        "volume": 1207715031
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "volume": 626392006
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "volume": 932864815
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "volume": 790651111
      },
      {
        "date": "2023-12-08",
        "close": 5.84,
        "volume": 1961229964
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "volume": 1478008729
      },
      {
        "date": "2023-12-22",
        "close": 5.09,
        "volume": 962668719
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "volume": 738443803
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "volume": 455710712
      },
      {
        "date": "2024-01-12",
        "close": 4.53,
        "volume": 425441144
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "volume": 553463487
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "volume": 788491621
      },
      {
        "date": "2024-02-02",
        "close": 3.59,
        "volume": 711164261
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "volume": 637047727
      },
      {
        "date": "2024-02-23",
        "close": 4.6,
        "volume": 1100248953
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "volume": 1287794148
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "volume": 947674195
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "volume": 1050155048
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "volume": 1278742799
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "volume": 780370095
      },
      {
        "date": "2024-04-05",
        "close": 4.39,
        "volume": 287899497
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "volume": 351320904
      },
      {
        "date": "2024-04-19",
        "close": 3.73,
        "volume": 454505082
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "volume": 365548263
      },
      {
        "date": "2024-05-03",
        "close": 4.04,
        "volume": 185638597
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "volume": 438049713
      },
      {
        "date": "2024-05-17",
        "close": 4.28,
        "volume": 1904952237
      },
      {
        "date": "2024-05-24",
        "close": 4.26,
        "volume": 1113967747
      },
      {
        "date": "2024-05-31",
        "close": 3.83,
        "volume": 690138972
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "volume": 554076696
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "volume": 328150310
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "volume": 285476261
      },
      {
        "date": "2024-06-28",
        "close": 3.39,
        "volume": 438596662
      },
      {
        "date": "2024-07-05",
        "close": 3.41,
        "volume": 324061855
      },
      {
        "date": "2024-07-12",
        "close": 3.37,
        "volume": 314538091
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "volume": 568753482
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 289335609
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "volume": 405199820
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 484914346
      },
      {
        "date": "2024-08-16",
        "close": 3.52,
        "volume": 471923285
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "volume": 522146454
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "volume": 374032742
      },
      {
        "date": "2024-09-06",
        "close": 3.46,
        "volume": 329929793
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "volume": 288347174
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 172708980
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "volume": 805709305
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "volume": 416196318
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "volume": 1356443123
      },
      {
        "date": "2024-10-18",
        "close": 4.99,
        "volume": 1547582007
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "volume": 1342755410
      },
      {
        "date": "2024-11-01",
        "close": 4.85,
        "volume": 1241235715
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "volume": 1574279680
      },
      {
        "date": "2024-11-15",
        "close": 5.57,
        "volume": 2090787780
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "volume": 3283011622
      },
      {
        "date": "2024-11-29",
        "close": 7.13,
        "volume": 4670595928
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "volume": 3243900902
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "volume": 3072644811
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "volume": 2116094937
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "volume": 1394400108
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "volume": 835378255
      },
      {
        "date": "2025-01-10",
        "close": 5.51,
        "volume": 1330040463
      },
      {
        "date": "2025-01-17",
        "close": 5.84,
        "volume": 1578281997
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "volume": 1365466550
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "volume": 258318602
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "volume": 1307193929
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "volume": 2301150649
      },
      {
        "date": "2025-02-21",
        "close": 6.72,
        "volume": 2097806758
      },
      {
        "date": "2025-02-28",
        "close": 6.47,
        "volume": 2187808018
      },
      {
        "date": "2025-03-07",
        "close": 6.49,
        "volume": 1435652917
      },
      {
        "date": "2025-03-14",
        "close": 6.96,
        "volume": 1678374813
      },
      {
        "date": "2025-03-21",
        "close": 6.46,
        "volume": 1544339731
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 564876063
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "volume": 654954867
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "volume": 1136090101
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "volume": 692257181
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "volume": 539426630
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "volume": 344671729
      },
      {
        "date": "2025-05-09",
        "close": 5.18,
        "volume": 572311819
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "volume": 548438282
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "volume": 1293331661
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "volume": 741141960
      },
      {
        "date": "2025-06-06",
        "close": 5.34,
        "volume": 752112843
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "volume": 1529164545
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "volume": 929400633
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "volume": 662647192
      },
      {
        "date": "2025-07-04",
        "close": 5.53,
        "volume": 725142247
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "volume": 670208741
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "volume": 561288565
      },
      {
        "date": "2025-07-25",
        "close": 5.65,
        "volume": 851650824
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 1167968638
      },
      {
        "date": "2025-08-08",
        "close": 5.65,
        "volume": 847992160
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "volume": 902814900
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 1319281450
      },
      {
        "date": "2025-08-29",
        "close": 5.72,
        "volume": 1566876778
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "volume": 850564881
      },
      {
        "date": "2025-09-12",
        "close": 5.32,
        "volume": 658825727
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 831368316
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "volume": 720099172
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 199753283
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "volume": 190854983
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "volume": 431557815
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "volume": 301126161
      },
      {
        "date": "2025-10-31",
        "close": 4.64,
        "volume": 544604961
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "volume": 509406412
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "volume": 479841630
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 1165923934
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 1467124911
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "volume": 575672362
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 381068474
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "volume": 317248845
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 287530779
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 307528665
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "volume": 2528561600
      },
      {
        "date": "2026-01-16",
        "close": 5.36,
        "volume": 3297377277
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "volume": 1054320282
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "volume": 1130861474
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "volume": 758560857
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "volume": 1138579272
      },
      {
        "date": "2026-02-27",
        "close": 4.92,
        "volume": 453770387
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "volume": 624791748
      },
      {
        "date": "2026-03-13",
        "close": 4.69,
        "volume": 442719367
      },
      {
        "date": "2026-03-20",
        "close": 4.37,
        "volume": 370691724
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "volume": 364207333
      },
      {
        "date": "2026-04-03",
        "close": 3.93,
        "volume": 290504396
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "volume": 333982317
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "volume": 309554144
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 367884265
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "volume": 546718870
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 489209361
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "volume": 504453118
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "volume": 470346621
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 357473067
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "volume": 73172380
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 76208564
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 345855656
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "volume": 95206669
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "volume": 80705849
      },
      {
        "date": "2026-07-10",
        "close": 3.55,
        "volume": 551185029
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 555269891
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 466581277
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "volume": 742690337
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "volume": 689463097
      }
    ],
    "sharemaestro_context": {
      "trend": 4.212667,
      "fair_value": 4.830769,
      "market_activity": -24.254235,
      "market_dynamics": -0.005257,
      "relative_strength": -20.02861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.021605,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.015634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.053731,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.258618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.364975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.388412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.295039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.070513
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.36478
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.219955
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.041791
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.048096
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.015453
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.070815
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.038076
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.142857
      }
    ]
  }
}