{
  "ticker": {
    "uuid": "b6645c91-3c33-4948-9302-06e23f875377",
    "symbol": "000059",
    "name": "North Huajin Chemical Industries Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.26,
    "boundary_margin": -0.127376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.350795,
    "volatility_stability": 1.214,
    "risk_context": 0.2851,
    "current_regime": {
      "move": -0.117308,
      "interruption": 0.208877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.318761,
        "direction_boundary": 5.375448,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295278
      },
      {
        "date": "2023-08-04",
        "close": 6.428048,
        "direction_boundary": 5.59902,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296431
      },
      {
        "date": "2023-08-11",
        "close": 6.229344,
        "direction_boundary": 5.696225,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298675
      },
      {
        "date": "2023-08-18",
        "close": 6.040576,
        "direction_boundary": 5.579578,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293506
      },
      {
        "date": "2023-08-25",
        "close": 5.841874,
        "direction_boundary": 6.434984,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2023-09-01",
        "close": 5.851809,
        "direction_boundary": 6.950172,
        "core_momentum": -0.158034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2023-09-08",
        "close": 5.990901,
        "direction_boundary": 7.387595,
        "core_momentum": -0.189059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2023-09-15",
        "close": 6.090252,
        "direction_boundary": 7.368155,
        "core_momentum": -0.173436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261074
      },
      {
        "date": "2023-09-22",
        "close": 6.060447,
        "direction_boundary": 7.961106,
        "core_momentum": -0.238743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256152
      },
      {
        "date": "2023-09-29",
        "close": 5.851809,
        "direction_boundary": 7.46536,
        "core_momentum": -0.216138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2023-10-27",
        "close": 5.653105,
        "direction_boundary": 6.823805,
        "core_momentum": -0.171561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2023-11-03",
        "close": 5.792197,
        "direction_boundary": 6.794643,
        "core_momentum": -0.147535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2023-11-10",
        "close": 5.831938,
        "direction_boundary": 6.571072,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192228
      },
      {
        "date": "2023-11-17",
        "close": 5.911419,
        "direction_boundary": 6.89185,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2023-11-24",
        "close": 5.921355,
        "direction_boundary": 7.407036,
        "core_momentum": -0.200577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2023-12-01",
        "close": 5.732587,
        "direction_boundary": 7.640329,
        "core_momentum": -0.249694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2023-12-08",
        "close": 5.593494,
        "direction_boundary": 8.038872,
        "core_momentum": -0.304194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2023-12-15",
        "close": 5.633235,
        "direction_boundary": 8.476295,
        "core_momentum": -0.335413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2023-12-22",
        "close": 5.474273,
        "direction_boundary": 7.494522,
        "core_momentum": -0.269563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2023-12-29",
        "close": 5.454402,
        "direction_boundary": 7.037657,
        "core_momentum": -0.224969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2024-01-05",
        "close": 5.692846,
        "direction_boundary": 6.551631,
        "core_momentum": -0.13108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2024-01-12",
        "close": 5.384856,
        "direction_boundary": 6.609954,
        "core_momentum": -0.185341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2024-01-19",
        "close": 4.98745,
        "direction_boundary": 6.71688,
        "core_momentum": -0.257475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2024-01-26",
        "close": 5.325245,
        "direction_boundary": 6.483587,
        "core_momentum": -0.178658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2024-02-02",
        "close": 4.530432,
        "direction_boundary": 6.940452,
        "core_momentum": -0.347243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304307
      },
      {
        "date": "2024-02-09",
        "close": 4.898033,
        "direction_boundary": 6.979334,
        "core_momentum": -0.298209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2024-02-23",
        "close": 5.02719,
        "direction_boundary": 6.882128,
        "core_momentum": -0.26953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329469
      },
      {
        "date": "2024-03-01",
        "close": 5.116607,
        "direction_boundary": 7.173744,
        "core_momentum": -0.286759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329687
      },
      {
        "date": "2024-03-08",
        "close": 5.096737,
        "direction_boundary": 7.582006,
        "core_momentum": -0.327785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327375
      },
      {
        "date": "2024-03-15",
        "close": 5.206023,
        "direction_boundary": 7.795857,
        "core_momentum": -0.332206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329316
      },
      {
        "date": "2024-03-22",
        "close": 5.136477,
        "direction_boundary": 7.46536,
        "core_momentum": -0.311959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327013
      },
      {
        "date": "2024-03-29",
        "close": 5.176218,
        "direction_boundary": 7.931944,
        "core_momentum": -0.347421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2024-04-05",
        "close": 5.543818,
        "direction_boundary": 8.136076,
        "core_momentum": -0.318613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342187
      },
      {
        "date": "2024-04-12",
        "close": 6.050512,
        "direction_boundary": 7.232067,
        "core_momentum": -0.163377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361194
      },
      {
        "date": "2024-04-19",
        "close": 5.325245,
        "direction_boundary": 7.407036,
        "core_momentum": -0.281056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402498
      },
      {
        "date": "2024-04-26",
        "close": 4.967579,
        "direction_boundary": 7.183464,
        "core_momentum": -0.30847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412796
      },
      {
        "date": "2024-05-03",
        "close": 4.888098,
        "direction_boundary": 6.755762,
        "core_momentum": -0.276455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413049
      },
      {
        "date": "2024-05-10",
        "close": 5.345116,
        "direction_boundary": 6.794643,
        "core_momentum": -0.213334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431897
      },
      {
        "date": "2024-05-17",
        "close": 5.096737,
        "direction_boundary": 6.71688,
        "core_momentum": -0.241205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43597
      },
      {
        "date": "2024-05-24",
        "close": 4.878163,
        "direction_boundary": 6.512749,
        "core_momentum": -0.250982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438296
      },
      {
        "date": "2024-05-31",
        "close": 4.709265,
        "direction_boundary": 6.094766,
        "core_momentum": -0.227326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2024-06-07",
        "close": 4.530432,
        "direction_boundary": 6.046164,
        "core_momentum": -0.250693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44052
      },
      {
        "date": "2024-06-14",
        "close": 4.411211,
        "direction_boundary": 6.279456,
        "core_momentum": -0.297517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440678
      },
      {
        "date": "2024-06-21",
        "close": 4.255793,
        "direction_boundary": 6.046164,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441541
      },
      {
        "date": "2024-06-28",
        "close": 4.176059,
        "direction_boundary": 6.139928,
        "core_momentum": -0.319852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440962
      },
      {
        "date": "2024-07-05",
        "close": 4.116259,
        "direction_boundary": 5.971031,
        "core_momentum": -0.310628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440884
      },
      {
        "date": "2024-07-12",
        "close": 4.126225,
        "direction_boundary": 6.249215,
        "core_momentum": -0.339721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434575
      },
      {
        "date": "2024-07-19",
        "close": 3.926891,
        "direction_boundary": 6.27902,
        "core_momentum": -0.374601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433441
      },
      {
        "date": "2024-07-26",
        "close": 3.926891,
        "direction_boundary": 6.288956,
        "core_momentum": -0.375589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423542
      },
      {
        "date": "2024-08-02",
        "close": 4.066425,
        "direction_boundary": 6.149864,
        "core_momentum": -0.338778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414775
      },
      {
        "date": "2024-08-09",
        "close": 4.166092,
        "direction_boundary": 6.318761,
        "core_momentum": -0.340679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354978
      },
      {
        "date": "2024-08-16",
        "close": 4.036525,
        "direction_boundary": 6.428048,
        "core_momentum": -0.372045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33689
      },
      {
        "date": "2024-08-23",
        "close": 3.867091,
        "direction_boundary": 6.229344,
        "core_momentum": -0.379214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336751
      },
      {
        "date": "2024-08-30",
        "close": 3.966758,
        "direction_boundary": 6.040576,
        "core_momentum": -0.343315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-09-06",
        "close": 3.74749,
        "direction_boundary": 5.841874,
        "core_momentum": -0.358512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2024-09-13",
        "close": 3.677723,
        "direction_boundary": 5.851809,
        "core_momentum": -0.371524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2024-09-20",
        "close": 3.787357,
        "direction_boundary": 5.990901,
        "core_momentum": -0.367815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346171
      },
      {
        "date": "2024-09-27",
        "close": 4.395327,
        "direction_boundary": 6.090252,
        "core_momentum": -0.278301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41125
      },
      {
        "date": "2024-10-04",
        "close": 4.764096,
        "direction_boundary": 6.060447,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415913
      },
      {
        "date": "2024-10-11",
        "close": 4.365427,
        "direction_boundary": 5.851809,
        "core_momentum": -0.254004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408082
      },
      {
        "date": "2024-10-18",
        "close": 4.225893,
        "direction_boundary": 5.742522,
        "core_momentum": -0.264105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374325
      },
      {
        "date": "2024-10-25",
        "close": 5.382033,
        "direction_boundary": 5.663041,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501038
      },
      {
        "date": "2024-11-01",
        "close": 5.242499,
        "direction_boundary": 5.653105,
        "core_momentum": -0.072634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502012
      },
      {
        "date": "2024-11-08",
        "close": 5.591335,
        "direction_boundary": 5.792197,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494529
      },
      {
        "date": "2024-11-15",
        "close": 5.073065,
        "direction_boundary": 5.831938,
        "core_momentum": -0.130124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509027
      },
      {
        "date": "2024-11-22",
        "close": 5.302299,
        "direction_boundary": 5.911419,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508567
      },
      {
        "date": "2024-11-29",
        "close": 5.232532,
        "direction_boundary": 5.921355,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50615
      },
      {
        "date": "2024-12-06",
        "close": 5.272399,
        "direction_boundary": 5.732587,
        "core_momentum": -0.080276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502385
      },
      {
        "date": "2024-12-13",
        "close": 5.063098,
        "direction_boundary": 5.593494,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504537
      },
      {
        "date": "2024-12-20",
        "close": 4.93353,
        "direction_boundary": 5.633235,
        "core_momentum": -0.12421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503101
      },
      {
        "date": "2024-12-27",
        "close": 4.893663,
        "direction_boundary": 5.474273,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502267
      },
      {
        "date": "2025-01-03",
        "close": 4.504961,
        "direction_boundary": 5.454402,
        "core_momentum": -0.174069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516588
      },
      {
        "date": "2025-01-10",
        "close": 4.305627,
        "direction_boundary": 5.692846,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520994
      },
      {
        "date": "2025-01-17",
        "close": 4.524895,
        "direction_boundary": 5.384856,
        "core_momentum": -0.1597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519673
      },
      {
        "date": "2025-01-24",
        "close": 4.315593,
        "direction_boundary": 4.98745,
        "core_momentum": -0.13471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524791
      },
      {
        "date": "2025-01-31",
        "close": 4.335526,
        "direction_boundary": 5.325245,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522857
      },
      {
        "date": "2025-02-07",
        "close": 4.494995,
        "direction_boundary": 4.530432,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524107
      },
      {
        "date": "2025-02-14",
        "close": 4.614595,
        "direction_boundary": 4.898033,
        "core_momentum": -0.057868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522625
      },
      {
        "date": "2025-02-21",
        "close": 4.455127,
        "direction_boundary": 5.02719,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521315
      },
      {
        "date": "2025-02-28",
        "close": 4.664429,
        "direction_boundary": 5.116607,
        "core_momentum": -0.088375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523652
      },
      {
        "date": "2025-03-07",
        "close": 4.694329,
        "direction_boundary": 5.096737,
        "core_momentum": -0.078954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515696
      },
      {
        "date": "2025-03-14",
        "close": 4.734196,
        "direction_boundary": 5.206023,
        "core_momentum": -0.090631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514177
      },
      {
        "date": "2025-03-21",
        "close": 4.714262,
        "direction_boundary": 5.136477,
        "core_momentum": -0.082199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513718
      },
      {
        "date": "2025-03-28",
        "close": 4.574728,
        "direction_boundary": 5.176218,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474287
      },
      {
        "date": "2025-04-04",
        "close": 5.023231,
        "direction_boundary": 5.543818,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478924
      },
      {
        "date": "2025-04-11",
        "close": 4.833863,
        "direction_boundary": 6.050512,
        "core_momentum": -0.201082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465256
      },
      {
        "date": "2025-04-18",
        "close": 4.943497,
        "direction_boundary": 5.325245,
        "core_momentum": -0.071686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462888
      },
      {
        "date": "2025-04-25",
        "close": 5.202632,
        "direction_boundary": 4.967579,
        "core_momentum": 0.047317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322988
      },
      {
        "date": "2025-05-02",
        "close": 5.262433,
        "direction_boundary": 4.888098,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2025-05-09",
        "close": 5.222565,
        "direction_boundary": 5.345116,
        "core_momentum": -0.022928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307813
      },
      {
        "date": "2025-05-16",
        "close": 5.232532,
        "direction_boundary": 5.096737,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2025-05-23",
        "close": 5.581367,
        "direction_boundary": 4.878163,
        "core_momentum": 0.144153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2025-05-30",
        "close": 5.4518,
        "direction_boundary": 4.709265,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285021
      },
      {
        "date": "2025-06-06",
        "close": 5.521567,
        "direction_boundary": 4.530432,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285326
      },
      {
        "date": "2025-06-13",
        "close": 5.3621,
        "direction_boundary": 4.411211,
        "core_momentum": 0.215562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "direction_boundary": 4.255793,
        "core_momentum": 0.193667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "direction_boundary": 4.176059,
        "core_momentum": 0.333793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "direction_boundary": 4.116259,
        "core_momentum": 0.302153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "direction_boundary": 4.126225,
        "core_momentum": 0.299008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287756
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "direction_boundary": 3.926891,
        "core_momentum": 0.31147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288905
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "direction_boundary": 3.926891,
        "core_momentum": 0.387866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287211
      },
      {
        "date": "2025-08-01",
        "close": 5.26,
        "direction_boundary": 4.066425,
        "core_momentum": 0.293519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293737
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "direction_boundary": 4.166092,
        "core_momentum": 0.279376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290968
      },
      {
        "date": "2025-08-15",
        "close": 5.31,
        "direction_boundary": 4.036525,
        "core_momentum": 0.315488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "direction_boundary": 3.867091,
        "core_momentum": 0.398984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28437
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "direction_boundary": 3.966758,
        "core_momentum": 0.328541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282454
      },
      {
        "date": "2025-09-05",
        "close": 5.2,
        "direction_boundary": 3.74749,
        "core_momentum": 0.387595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283545
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "direction_boundary": 3.677723,
        "core_momentum": 0.443828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 3.787357,
        "core_momentum": 0.37827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285808
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "direction_boundary": 4.395327,
        "core_momentum": 0.173974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282545
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "direction_boundary": 4.764096,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252082
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "direction_boundary": 4.365427,
        "core_momentum": 0.188887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246171
      },
      {
        "date": "2025-10-17",
        "close": 5.02,
        "direction_boundary": 4.225893,
        "core_momentum": 0.187915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249366
      },
      {
        "date": "2025-10-24",
        "close": 5.08,
        "direction_boundary": 5.382033,
        "core_momentum": -0.056119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239205
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "direction_boundary": 5.242499,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23855
      },
      {
        "date": "2025-11-07",
        "close": 5.26,
        "direction_boundary": 5.591335,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24353
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "direction_boundary": 5.073065,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 5.302299,
        "core_momentum": -0.047583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253659
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "direction_boundary": 5.232532,
        "core_momentum": 0.007161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259918
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "direction_boundary": 5.272399,
        "core_momentum": -0.015628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259799
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 5.063098,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 4.93353,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249723
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "direction_boundary": 4.893663,
        "core_momentum": 0.054425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217956
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "direction_boundary": 4.504961,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21821
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "direction_boundary": 4.305627,
        "core_momentum": 0.277398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "direction_boundary": 4.524895,
        "core_momentum": 0.219918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2026-01-23",
        "close": 6.08,
        "direction_boundary": 4.315593,
        "core_momentum": 0.408845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239412
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "direction_boundary": 4.335526,
        "core_momentum": 0.397754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "direction_boundary": 4.494995,
        "core_momentum": 0.308122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "direction_boundary": 4.614595,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238028
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "direction_boundary": 4.455127,
        "core_momentum": 0.378187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246512
      },
      {
        "date": "2026-03-06",
        "close": 6.11,
        "direction_boundary": 4.664429,
        "core_momentum": 0.309914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242881
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "direction_boundary": 4.694329,
        "core_momentum": 0.290919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242176
      },
      {
        "date": "2026-03-20",
        "close": 5.57,
        "direction_boundary": 4.734196,
        "core_momentum": 0.176546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "direction_boundary": 4.714262,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270427
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "direction_boundary": 4.574728,
        "core_momentum": 0.121378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289549
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "direction_boundary": 5.023231,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293687
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "direction_boundary": 4.833863,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294021
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "direction_boundary": 4.943497,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294188
      },
      {
        "date": "2026-05-01",
        "close": 5.69,
        "direction_boundary": 5.202632,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299682
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "direction_boundary": 5.262433,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327071
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 5.222565,
        "core_momentum": -0.042616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327828
      },
      {
        "date": "2026-05-22",
        "close": 4.71,
        "direction_boundary": 5.232532,
        "core_momentum": -0.099862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332645
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 5.581367,
        "core_momentum": -0.206288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "direction_boundary": 5.4518,
        "core_momentum": -0.150739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327346
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 5.521567,
        "core_momentum": -0.224858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342747
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 5.3621,
        "core_momentum": -0.250294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "direction_boundary": 5.08,
        "core_momentum": -0.246063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354139
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 5.57,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362288
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 5.36,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356546
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "direction_boundary": 5.36,
        "core_momentum": -0.177239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 5.15,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 5.45,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 5.26,
        "core_momentum": -0.127376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350795
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.318761,
        "volume": 35794558
      },
      {
        "date": "2023-08-04",
        "close": 6.428048,
        "volume": 59865941
      },
      {
        "date": "2023-08-11",
        "close": 6.229344,
        "volume": 41660255
      },
      {
        "date": "2023-08-18",
        "close": 6.040576,
        "volume": 44846418
      },
      {
        "date": "2023-08-25",
        "close": 5.841874,
        "volume": 41492759
      },
      {
        "date": "2023-09-01",
        "close": 5.851809,
        "volume": 77312577
      },
      {
        "date": "2023-09-08",
        "close": 5.990901,
        "volume": 66800669
      },
      {
        "date": "2023-09-15",
        "close": 6.090252,
        "volume": 54749379
      },
      {
        "date": "2023-09-22",
        "close": 6.060447,
        "volume": 31388676
      },
      {
        "date": "2023-09-29",
        "close": 5.851809,
        "volume": 27923385
      },
      {
        "date": "2023-10-13",
        "close": 5.742522,
        "volume": 49230276
      },
      {
        "date": "2023-10-20",
        "close": 5.663041,
        "volume": 71849060
      },
      {
        "date": "2023-10-27",
        "close": 5.653105,
        "volume": 60413104
      },
      {
        "date": "2023-11-03",
        "close": 5.792197,
        "volume": 46862339
      },
      {
        "date": "2023-11-10",
        "close": 5.831938,
        "volume": 38704322
      },
      {
        "date": "2023-11-17",
        "close": 5.911419,
        "volume": 38577617
      },
      {
        "date": "2023-11-24",
        "close": 5.921355,
        "volume": 33565584
      },
      {
        "date": "2023-12-01",
        "close": 5.732587,
        "volume": 42641494
      },
      {
        "date": "2023-12-08",
        "close": 5.593494,
        "volume": 40953654
      },
      {
        "date": "2023-12-15",
        "close": 5.633235,
        "volume": 45235302
      },
      {
        "date": "2023-12-22",
        "close": 5.474273,
        "volume": 42334663
      },
      {
        "date": "2023-12-29",
        "close": 5.454402,
        "volume": 46455639
      },
      {
        "date": "2024-01-05",
        "close": 5.692846,
        "volume": 53141924
      },
      {
        "date": "2024-01-12",
        "close": 5.384856,
        "volume": 54787875
      },
      {
        "date": "2024-01-19",
        "close": 4.98745,
        "volume": 69435458
      },
      {
        "date": "2024-01-26",
        "close": 5.325245,
        "volume": 90925459
      },
      {
        "date": "2024-02-02",
        "close": 4.530432,
        "volume": 134325913
      },
      {
        "date": "2024-02-09",
        "close": 4.898033,
        "volume": 148311705
      },
      {
        "date": "2024-02-23",
        "close": 5.02719,
        "volume": 84670871
      },
      {
        "date": "2024-03-01",
        "close": 5.116607,
        "volume": 90987172
      },
      {
        "date": "2024-03-08",
        "close": 5.096737,
        "volume": 65572000
      },
      {
        "date": "2024-03-15",
        "close": 5.206023,
        "volume": 69748536
      },
      {
        "date": "2024-03-22",
        "close": 5.136477,
        "volume": 76683995
      },
      {
        "date": "2024-03-29",
        "close": 5.176218,
        "volume": 58721159
      },
      {
        "date": "2024-04-05",
        "close": 5.543818,
        "volume": 62563091
      },
      {
        "date": "2024-04-12",
        "close": 6.050512,
        "volume": 113856669
      },
      {
        "date": "2024-04-19",
        "close": 5.325245,
        "volume": 311592783
      },
      {
        "date": "2024-04-26",
        "close": 4.967579,
        "volume": 157897864
      },
      {
        "date": "2024-05-03",
        "close": 4.888098,
        "volume": 52833118
      },
      {
        "date": "2024-05-10",
        "close": 5.345116,
        "volume": 323791350
      },
      {
        "date": "2024-05-17",
        "close": 5.096737,
        "volume": 243173258
      },
      {
        "date": "2024-05-24",
        "close": 4.878163,
        "volume": 113754595
      },
      {
        "date": "2024-05-31",
        "close": 4.709265,
        "volume": 74137015
      },
      {
        "date": "2024-06-07",
        "close": 4.530432,
        "volume": 98259343
      },
      {
        "date": "2024-06-14",
        "close": 4.411211,
        "volume": 47295981
      },
      {
        "date": "2024-06-21",
        "close": 4.255793,
        "volume": 53169883
      },
      {
        "date": "2024-06-28",
        "close": 4.176059,
        "volume": 52267816
      },
      {
        "date": "2024-07-05",
        "close": 4.116259,
        "volume": 44809540
      },
      {
        "date": "2024-07-12",
        "close": 4.126225,
        "volume": 68226679
      },
      {
        "date": "2024-07-19",
        "close": 3.926891,
        "volume": 42464787
      },
      {
        "date": "2024-07-26",
        "close": 3.926891,
        "volume": 47191148
      },
      {
        "date": "2024-08-02",
        "close": 4.066425,
        "volume": 38241121
      },
      {
        "date": "2024-08-09",
        "close": 4.166092,
        "volume": 41324858
      },
      {
        "date": "2024-08-16",
        "close": 4.036525,
        "volume": 31189794
      },
      {
        "date": "2024-08-23",
        "close": 3.867091,
        "volume": 28772294
      },
      {
        "date": "2024-08-30",
        "close": 3.966758,
        "volume": 44938204
      },
      {
        "date": "2024-09-06",
        "close": 3.74749,
        "volume": 44504960
      },
      {
        "date": "2024-09-13",
        "close": 3.677723,
        "volume": 45284822
      },
      {
        "date": "2024-09-20",
        "close": 3.787357,
        "volume": 34489752
      },
      {
        "date": "2024-09-27",
        "close": 4.395327,
        "volume": 105856752
      },
      {
        "date": "2024-10-04",
        "close": 4.764096,
        "volume": 50987179
      },
      {
        "date": "2024-10-11",
        "close": 4.365427,
        "volume": 156960264
      },
      {
        "date": "2024-10-18",
        "close": 4.225893,
        "volume": 149575395
      },
      {
        "date": "2024-10-25",
        "close": 5.382033,
        "volume": 318454541
      },
      {
        "date": "2024-11-01",
        "close": 5.242499,
        "volume": 251335112
      },
      {
        "date": "2024-11-08",
        "close": 5.591335,
        "volume": 183046838
      },
      {
        "date": "2024-11-15",
        "close": 5.073065,
        "volume": 153724243
      },
      {
        "date": "2024-11-22",
        "close": 5.302299,
        "volume": 230509412
      },
      {
        "date": "2024-11-29",
        "close": 5.232532,
        "volume": 137633885
      },
      {
        "date": "2024-12-06",
        "close": 5.272399,
        "volume": 84073111
      },
      {
        "date": "2024-12-13",
        "close": 5.063098,
        "volume": 112646680
      },
      {
        "date": "2024-12-20",
        "close": 4.93353,
        "volume": 93398567
      },
      {
        "date": "2024-12-27",
        "close": 4.893663,
        "volume": 54744504
      },
      {
        "date": "2025-01-03",
        "close": 4.504961,
        "volume": 44492281
      },
      {
        "date": "2025-01-10",
        "close": 4.305627,
        "volume": 58137962
      },
      {
        "date": "2025-01-17",
        "close": 4.524895,
        "volume": 47409863
      },
      {
        "date": "2025-01-24",
        "close": 4.315593,
        "volume": 65274662
      },
      {
        "date": "2025-01-31",
        "close": 4.335526,
        "volume": 12854900
      },
      {
        "date": "2025-02-07",
        "close": 4.494995,
        "volume": 38140349
      },
      {
        "date": "2025-02-14",
        "close": 4.614595,
        "volume": 108390396
      },
      {
        "date": "2025-02-21",
        "close": 4.455127,
        "volume": 64116098
      },
      {
        "date": "2025-02-28",
        "close": 4.664429,
        "volume": 115527235
      },
      {
        "date": "2025-03-07",
        "close": 4.694329,
        "volume": 86753694
      },
      {
        "date": "2025-03-14",
        "close": 4.734196,
        "volume": 78983384
      },
      {
        "date": "2025-03-21",
        "close": 4.714262,
        "volume": 53917897
      },
      {
        "date": "2025-03-28",
        "close": 4.574728,
        "volume": 124062801
      },
      {
        "date": "2025-04-04",
        "close": 5.023231,
        "volume": 142398666
      },
      {
        "date": "2025-04-11",
        "close": 4.833863,
        "volume": 151724860
      },
      {
        "date": "2025-04-18",
        "close": 4.943497,
        "volume": 98991441
      },
      {
        "date": "2025-04-25",
        "close": 5.202632,
        "volume": 115101426
      },
      {
        "date": "2025-05-02",
        "close": 5.262433,
        "volume": 85018409
      },
      {
        "date": "2025-05-09",
        "close": 5.222565,
        "volume": 81281893
      },
      {
        "date": "2025-05-16",
        "close": 5.232532,
        "volume": 78079624
      },
      {
        "date": "2025-05-23",
        "close": 5.581367,
        "volume": 179328127
      },
      {
        "date": "2025-05-30",
        "close": 5.4518,
        "volume": 95282791
      },
      {
        "date": "2025-06-06",
        "close": 5.521567,
        "volume": 69215983
      },
      {
        "date": "2025-06-13",
        "close": 5.3621,
        "volume": 93684705
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "volume": 167155077
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "volume": 191934962
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "volume": 198682664
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "volume": 121111591
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "volume": 132778177
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "volume": 264675393
      },
      {
        "date": "2025-08-01",
        "close": 5.26,
        "volume": 135658322
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "volume": 85915377
      },
      {
        "date": "2025-08-15",
        "close": 5.31,
        "volume": 131192947
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "volume": 128711732
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "volume": 172421469
      },
      {
        "date": "2025-09-05",
        "close": 5.2,
        "volume": 95801227
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "volume": 127963769
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 89088215
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "volume": 85999901
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "volume": 27109300
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "volume": 38984991
      },
      {
        "date": "2025-10-17",
        "close": 5.02,
        "volume": 86261425
      },
      {
        "date": "2025-10-24",
        "close": 5.08,
        "volume": 88754973
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "volume": 91971161
      },
      {
        "date": "2025-11-07",
        "close": 5.26,
        "volume": 103522073
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "volume": 118186488
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 118329117
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "volume": 96723036
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "volume": 80230350
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 77818670
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 69987518
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "volume": 93789036
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "volume": 91985907
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "volume": 172331669
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "volume": 115463125
      },
      {
        "date": "2026-01-23",
        "close": 6.08,
        "volume": 202920260
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "volume": 257058898
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "volume": 172331506
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "volume": 114995478
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "volume": 104237485
      },
      {
        "date": "2026-03-06",
        "close": 6.11,
        "volume": 443263492
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "volume": 369256535
      },
      {
        "date": "2026-03-20",
        "close": 5.57,
        "volume": 192188915
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "volume": 194923947
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "volume": 144128787
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "volume": 104972768
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "volume": 110937184
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "volume": 125797987
      },
      {
        "date": "2026-05-01",
        "close": 5.69,
        "volume": 145539105
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "volume": 138803067
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 142377427
      },
      {
        "date": "2026-05-22",
        "close": 4.71,
        "volume": 119732212
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 108745485
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "volume": 24475999
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 22865734
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 123570132
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "volume": 22543880
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 48791632
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 160718561
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "volume": 237671663
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 171407311
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 115666760
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 97691453
      }
    ],
    "sharemaestro_context": {
      "trend": 5.115,
      "fair_value": 5.087842,
      "market_activity": -36.121103,
      "market_dynamics": -0.133343,
      "relative_strength": -14.16449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020489,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.049983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.211825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.001701
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.125525
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.040617
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.035433
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.030829
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.14257
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117308
      }
    ]
  }
}