{
  "ticker": {
    "uuid": "b66a5e63-58ba-4709-aa15-2c23804c7ec1",
    "symbol": "PACT",
    "name": "Proact IT Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.549232,
    "boundary_margin": 0.3893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279549,
    "volatility_stability": 1.0699,
    "risk_context": 0.3577,
    "current_regime": {
      "move": 0.078902,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.182899,
        "direction_boundary": 83.007034,
        "core_momentum": -0.178589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438542
      },
      {
        "date": "2023-08-25",
        "close": 67.618637,
        "direction_boundary": 81.076645,
        "core_momentum": -0.165991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433826
      },
      {
        "date": "2023-09-01",
        "close": 66.772224,
        "direction_boundary": 82.179726,
        "core_momentum": -0.187485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418619
      },
      {
        "date": "2023-09-08",
        "close": 67.900764,
        "direction_boundary": 80.433182,
        "core_momentum": -0.155812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420555
      },
      {
        "date": "2023-09-15",
        "close": 67.242447,
        "direction_boundary": 76.296608,
        "core_momentum": -0.118671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419701
      },
      {
        "date": "2023-09-22",
        "close": 67.52459,
        "direction_boundary": 72.619667,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2023-09-29",
        "close": 72.320908,
        "direction_boundary": 72.987366,
        "core_momentum": -0.009131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421316
      },
      {
        "date": "2023-10-06",
        "close": 70.910225,
        "direction_boundary": 72.895439,
        "core_momentum": -0.027234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421375
      },
      {
        "date": "2023-10-13",
        "close": 70.534035,
        "direction_boundary": 73.446983,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412159
      },
      {
        "date": "2023-10-20",
        "close": 68.65313,
        "direction_boundary": 79.054321,
        "core_momentum": -0.13157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408123
      },
      {
        "date": "2023-10-27",
        "close": 69.123352,
        "direction_boundary": 81.444344,
        "core_momentum": -0.151281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407154
      },
      {
        "date": "2023-11-03",
        "close": 74.295853,
        "direction_boundary": 81.352417,
        "core_momentum": -0.086741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219414
      },
      {
        "date": "2023-11-10",
        "close": 76.176758,
        "direction_boundary": 84.293961,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217536
      },
      {
        "date": "2023-11-17",
        "close": 80.596893,
        "direction_boundary": 78.594704,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230938
      },
      {
        "date": "2023-11-24",
        "close": 78.998123,
        "direction_boundary": 78.502792,
        "core_momentum": 0.00631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22539
      },
      {
        "date": "2023-12-01",
        "close": 82.007576,
        "direction_boundary": 80.249336,
        "core_momentum": 0.02191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229989
      },
      {
        "date": "2023-12-08",
        "close": 81.819481,
        "direction_boundary": 75.101608,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226727
      },
      {
        "date": "2023-12-15",
        "close": 86.521751,
        "direction_boundary": 74.458138,
        "core_momentum": 0.162019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237534
      },
      {
        "date": "2023-12-22",
        "close": 87.838394,
        "direction_boundary": 75.745079,
        "core_momentum": 0.159658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223221
      },
      {
        "date": "2023-12-29",
        "close": 88.402664,
        "direction_boundary": 76.296608,
        "core_momentum": 0.158671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2229
      },
      {
        "date": "2024-01-05",
        "close": 85.205116,
        "direction_boundary": 76.664314,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230808
      },
      {
        "date": "2024-01-12",
        "close": 85.957481,
        "direction_boundary": 79.605865,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229387
      },
      {
        "date": "2024-01-19",
        "close": 84.076576,
        "direction_boundary": 80.892799,
        "core_momentum": 0.039358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225373
      },
      {
        "date": "2024-01-26",
        "close": 87.180061,
        "direction_boundary": 82.915115,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2024-02-02",
        "close": 87.650291,
        "direction_boundary": 85.672813,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2024-02-09",
        "close": 95.173927,
        "direction_boundary": 94.681335,
        "core_momentum": 0.005203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232534
      },
      {
        "date": "2024-02-16",
        "close": 99.311928,
        "direction_boundary": 99.277519,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23304
      },
      {
        "date": "2024-02-23",
        "close": 100.628563,
        "direction_boundary": 93.578262,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2024-03-01",
        "close": 103.826111,
        "direction_boundary": 100.012917,
        "core_momentum": 0.038127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2024-03-08",
        "close": 100.252388,
        "direction_boundary": 97.255203,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239267
      },
      {
        "date": "2024-03-15",
        "close": 101.004753,
        "direction_boundary": 94.129807,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2024-03-22",
        "close": 101.192833,
        "direction_boundary": 95.416725,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2024-03-29",
        "close": 104.014198,
        "direction_boundary": 101.483696,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225292
      },
      {
        "date": "2024-04-05",
        "close": 103.073746,
        "direction_boundary": 100.564461,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2024-04-12",
        "close": 99.311928,
        "direction_boundary": 105.528343,
        "core_momentum": -0.058908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232393
      },
      {
        "date": "2024-04-19",
        "close": 97.807198,
        "direction_boundary": 99.645218,
        "core_momentum": -0.018446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228871
      },
      {
        "date": "2024-04-26",
        "close": 98.935745,
        "direction_boundary": 101.11599,
        "core_momentum": -0.021562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228686
      },
      {
        "date": "2024-05-03",
        "close": 98.371475,
        "direction_boundary": 77.681488,
        "core_momentum": 0.266344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213957
      },
      {
        "date": "2024-05-10",
        "close": 111.987511,
        "direction_boundary": 75.142265,
        "core_momentum": 0.49034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269774
      },
      {
        "date": "2024-05-17",
        "close": 123.090553,
        "direction_boundary": 75.4244,
        "core_momentum": 0.631973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28621
      },
      {
        "date": "2024-05-24",
        "close": 131.513535,
        "direction_boundary": 72.508995,
        "core_momentum": 0.813755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2024-05-31",
        "close": 136.68219,
        "direction_boundary": 73.44944,
        "core_momentum": 0.860902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2024-06-07",
        "close": 146.062347,
        "direction_boundary": 75.800583,
        "core_momentum": 0.926929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2024-06-14",
        "close": 145.296616,
        "direction_boundary": 77.211266,
        "core_momentum": 0.881806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292891
      },
      {
        "date": "2024-06-21",
        "close": 148.359512,
        "direction_boundary": 73.261353,
        "core_momentum": 1.025072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29281
      },
      {
        "date": "2024-06-28",
        "close": 148.359512,
        "direction_boundary": 74.3899,
        "core_momentum": 0.99435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293545
      },
      {
        "date": "2024-07-05",
        "close": 145.870911,
        "direction_boundary": 74.3899,
        "core_momentum": 0.960897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28707
      },
      {
        "date": "2024-07-12",
        "close": 154.485336,
        "direction_boundary": 73.44944,
        "core_momentum": 1.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290927
      },
      {
        "date": "2024-07-19",
        "close": 155.059616,
        "direction_boundary": 70.910225,
        "core_momentum": 1.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2024-07-26",
        "close": 151.613861,
        "direction_boundary": 73.637543,
        "core_momentum": 1.058921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2024-08-02",
        "close": 148.359512,
        "direction_boundary": 72.132813,
        "core_momentum": 1.056755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296791
      },
      {
        "date": "2024-08-09",
        "close": 142.616562,
        "direction_boundary": 69.123352,
        "core_momentum": 1.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2024-08-16",
        "close": 146.636627,
        "direction_boundary": 68.182899,
        "core_momentum": 1.150636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2024-08-23",
        "close": 145.488037,
        "direction_boundary": 67.618637,
        "core_momentum": 1.151597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2024-08-30",
        "close": 149.125244,
        "direction_boundary": 66.772224,
        "core_momentum": 1.233342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292954
      },
      {
        "date": "2024-09-06",
        "close": 142.233704,
        "direction_boundary": 67.900764,
        "core_momentum": 1.094729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297521
      },
      {
        "date": "2024-09-13",
        "close": 148.359512,
        "direction_boundary": 67.242447,
        "core_momentum": 1.206337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300006
      },
      {
        "date": "2024-09-20",
        "close": 142.233704,
        "direction_boundary": 67.52459,
        "core_momentum": 1.106399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309851
      },
      {
        "date": "2024-09-27",
        "close": 142.807999,
        "direction_boundary": 72.320908,
        "core_momentum": 0.974643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309378
      },
      {
        "date": "2024-10-04",
        "close": 140.893677,
        "direction_boundary": 70.910225,
        "core_momentum": 0.98693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310045
      },
      {
        "date": "2024-10-11",
        "close": 143.573715,
        "direction_boundary": 70.534035,
        "core_momentum": 1.035524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301891
      },
      {
        "date": "2024-10-18",
        "close": 138.97937,
        "direction_boundary": 68.65313,
        "core_momentum": 1.02437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306174
      },
      {
        "date": "2024-10-25",
        "close": 135.150726,
        "direction_boundary": 69.123352,
        "core_momentum": 0.955211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31153
      },
      {
        "date": "2024-11-01",
        "close": 130.556381,
        "direction_boundary": 74.295853,
        "core_momentum": 0.75725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317331
      },
      {
        "date": "2024-11-08",
        "close": 129.599213,
        "direction_boundary": 76.176758,
        "core_momentum": 0.701296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267802
      },
      {
        "date": "2024-11-15",
        "close": 125.579147,
        "direction_boundary": 80.596893,
        "core_momentum": 0.558114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239668
      },
      {
        "date": "2024-11-22",
        "close": 124.430565,
        "direction_boundary": 78.998123,
        "core_momentum": 0.575108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220551
      },
      {
        "date": "2024-11-29",
        "close": 126.727745,
        "direction_boundary": 82.007576,
        "core_momentum": 0.545318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214793
      },
      {
        "date": "2024-12-06",
        "close": 127.684898,
        "direction_boundary": 81.819481,
        "core_momentum": 0.560568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191015
      },
      {
        "date": "2024-12-13",
        "close": 127.110611,
        "direction_boundary": 86.521751,
        "core_momentum": 0.469117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191017
      },
      {
        "date": "2024-12-20",
        "close": 114.47612,
        "direction_boundary": 87.838394,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231824
      },
      {
        "date": "2024-12-27",
        "close": 113.901825,
        "direction_boundary": 88.402664,
        "core_momentum": 0.288443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231496
      },
      {
        "date": "2025-01-03",
        "close": 111.604645,
        "direction_boundary": 85.205116,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231747
      },
      {
        "date": "2025-01-10",
        "close": 107.776009,
        "direction_boundary": 85.957481,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212374
      },
      {
        "date": "2025-01-17",
        "close": 111.221779,
        "direction_boundary": 84.076576,
        "core_momentum": 0.322863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220306
      },
      {
        "date": "2025-01-24",
        "close": 113.710396,
        "direction_boundary": 87.180061,
        "core_momentum": 0.304317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225013
      },
      {
        "date": "2025-01-31",
        "close": 114.47612,
        "direction_boundary": 87.650291,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225776
      },
      {
        "date": "2025-02-07",
        "close": 117.730453,
        "direction_boundary": 95.173927,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227533
      },
      {
        "date": "2025-02-14",
        "close": 123.473404,
        "direction_boundary": 99.311928,
        "core_momentum": 0.243289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235197
      },
      {
        "date": "2025-02-21",
        "close": 120.027634,
        "direction_boundary": 100.628563,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237114
      },
      {
        "date": "2025-02-28",
        "close": 115.050407,
        "direction_boundary": 103.826111,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237194
      },
      {
        "date": "2025-03-07",
        "close": 112.944664,
        "direction_boundary": 100.252388,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231416
      },
      {
        "date": "2025-03-14",
        "close": 114.858978,
        "direction_boundary": 101.004753,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22274
      },
      {
        "date": "2025-03-21",
        "close": 118.879044,
        "direction_boundary": 101.192833,
        "core_momentum": 0.174777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225805
      },
      {
        "date": "2025-03-28",
        "close": 116.7733,
        "direction_boundary": 104.014198,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225727
      },
      {
        "date": "2025-04-04",
        "close": 112.178932,
        "direction_boundary": 103.073746,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230068
      },
      {
        "date": "2025-04-11",
        "close": 107.201714,
        "direction_boundary": 99.311928,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231886
      },
      {
        "date": "2025-04-18",
        "close": 109.116035,
        "direction_boundary": 97.807198,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233121
      },
      {
        "date": "2025-04-25",
        "close": 112.753235,
        "direction_boundary": 98.935745,
        "core_momentum": 0.139661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238561
      },
      {
        "date": "2025-05-02",
        "close": 113.136093,
        "direction_boundary": 98.371475,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235563
      },
      {
        "date": "2025-05-09",
        "close": 108.150597,
        "direction_boundary": 111.987511,
        "core_momentum": -0.034262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2025-05-16",
        "close": 114.800003,
        "direction_boundary": 123.090553,
        "core_momentum": -0.067353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2025-05-23",
        "close": 113.822144,
        "direction_boundary": 131.513535,
        "core_momentum": -0.134521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2025-05-30",
        "close": 114.800003,
        "direction_boundary": 136.68219,
        "core_momentum": -0.160095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2025-06-06",
        "close": 115.973419,
        "direction_boundary": 146.062347,
        "core_momentum": -0.206001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254935
      },
      {
        "date": "2025-06-13",
        "close": 109.910736,
        "direction_boundary": 145.296616,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2025-06-20",
        "close": 106.194885,
        "direction_boundary": 148.359512,
        "core_momentum": -0.284206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2025-06-27",
        "close": 104.434753,
        "direction_boundary": 148.359512,
        "core_momentum": -0.29607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2025-07-04",
        "close": 103.456902,
        "direction_boundary": 145.870911,
        "core_momentum": -0.290764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      },
      {
        "date": "2025-07-11",
        "close": 101.110054,
        "direction_boundary": 154.485336,
        "core_momentum": -0.345504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223677
      },
      {
        "date": "2025-07-18",
        "close": 95.634071,
        "direction_boundary": 155.059616,
        "core_momentum": -0.383243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-07-25",
        "close": 95.927422,
        "direction_boundary": 151.613861,
        "core_momentum": -0.367291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2025-08-01",
        "close": 93.091644,
        "direction_boundary": 148.359512,
        "core_momentum": -0.372527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-08-08",
        "close": 90.549232,
        "direction_boundary": 142.616562,
        "core_momentum": -0.365086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2025-08-15",
        "close": 89.278023,
        "direction_boundary": 146.636627,
        "core_momentum": -0.391162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2025-08-22",
        "close": 93.971718,
        "direction_boundary": 145.488037,
        "core_momentum": -0.354093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2025-08-29",
        "close": 89.473595,
        "direction_boundary": 149.125244,
        "core_momentum": -0.40001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226164
      },
      {
        "date": "2025-09-05",
        "close": 90.647011,
        "direction_boundary": 142.233704,
        "core_momentum": -0.36269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-09-12",
        "close": 91.527084,
        "direction_boundary": 148.359512,
        "core_momentum": -0.383072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-09-19",
        "close": 92.89608,
        "direction_boundary": 142.233704,
        "core_momentum": -0.346877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2025-09-26",
        "close": 91.038155,
        "direction_boundary": 142.807999,
        "core_momentum": -0.362514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220852
      },
      {
        "date": "2025-10-03",
        "close": 89.864738,
        "direction_boundary": 140.893677,
        "core_momentum": -0.36218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216503
      },
      {
        "date": "2025-10-10",
        "close": 86.637817,
        "direction_boundary": 143.573715,
        "core_momentum": -0.396562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213831
      },
      {
        "date": "2025-10-17",
        "close": 86.735603,
        "direction_boundary": 138.97937,
        "core_momentum": -0.37591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211034
      },
      {
        "date": "2025-10-24",
        "close": 103.261322,
        "direction_boundary": 135.150726,
        "core_momentum": -0.235954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326609
      },
      {
        "date": "2025-10-31",
        "close": 101.110054,
        "direction_boundary": 130.556381,
        "core_momentum": -0.225545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327353
      },
      {
        "date": "2025-11-07",
        "close": 98.958771,
        "direction_boundary": 129.599213,
        "core_momentum": -0.236425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323091
      },
      {
        "date": "2025-11-14",
        "close": 100.132195,
        "direction_boundary": 125.579147,
        "core_momentum": -0.202637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31099
      },
      {
        "date": "2025-11-21",
        "close": 98.958771,
        "direction_boundary": 124.430565,
        "core_momentum": -0.204707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311091
      },
      {
        "date": "2025-11-28",
        "close": 106.586029,
        "direction_boundary": 126.727745,
        "core_momentum": -0.158937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329756
      },
      {
        "date": "2025-12-05",
        "close": 105.412605,
        "direction_boundary": 127.684898,
        "core_momentum": -0.174432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329394
      },
      {
        "date": "2025-12-12",
        "close": 107.563881,
        "direction_boundary": 127.110611,
        "core_momentum": -0.153777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322825
      },
      {
        "date": "2025-12-19",
        "close": 108.541733,
        "direction_boundary": 114.47612,
        "core_momentum": -0.05184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319395
      },
      {
        "date": "2025-12-26",
        "close": 110.301872,
        "direction_boundary": 113.901825,
        "core_momentum": -0.031606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319028
      },
      {
        "date": "2026-01-02",
        "close": 108.737305,
        "direction_boundary": 111.604645,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319452
      },
      {
        "date": "2026-01-09",
        "close": 111.86644,
        "direction_boundary": 107.776009,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319391
      },
      {
        "date": "2026-01-16",
        "close": 109.910736,
        "direction_boundary": 111.221779,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309401
      },
      {
        "date": "2026-01-23",
        "close": 102.870186,
        "direction_boundary": 113.710396,
        "core_momentum": -0.095332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324945
      },
      {
        "date": "2026-01-30",
        "close": 99.545486,
        "direction_boundary": 114.47612,
        "core_momentum": -0.130426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325541
      },
      {
        "date": "2026-02-06",
        "close": 97.394203,
        "direction_boundary": 117.730453,
        "core_momentum": -0.172736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324554
      },
      {
        "date": "2026-02-13",
        "close": 98.763199,
        "direction_boundary": 123.473404,
        "core_momentum": -0.200126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323959
      },
      {
        "date": "2026-02-20",
        "close": 99.349915,
        "direction_boundary": 120.027634,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316725
      },
      {
        "date": "2026-02-27",
        "close": 102.28347,
        "direction_boundary": 115.050407,
        "core_momentum": -0.110968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309931
      },
      {
        "date": "2026-03-06",
        "close": 100.523338,
        "direction_boundary": 112.944664,
        "core_momentum": -0.109977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311248
      },
      {
        "date": "2026-03-13",
        "close": 98.763199,
        "direction_boundary": 114.858978,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312554
      },
      {
        "date": "2026-03-20",
        "close": 94.754005,
        "direction_boundary": 118.879044,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31796
      },
      {
        "date": "2026-03-27",
        "close": 94.558426,
        "direction_boundary": 116.7733,
        "core_momentum": -0.190239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31656
      },
      {
        "date": "2026-04-03",
        "close": 96.905281,
        "direction_boundary": 112.178932,
        "core_momentum": -0.136154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31741
      },
      {
        "date": "2026-04-10",
        "close": 100.71891,
        "direction_boundary": 107.201714,
        "core_momentum": -0.060473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315828
      },
      {
        "date": "2026-04-17",
        "close": 105.021461,
        "direction_boundary": 109.116035,
        "core_momentum": -0.037525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319647
      },
      {
        "date": "2026-04-24",
        "close": 112.64872,
        "direction_boundary": 112.753235,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231101
      },
      {
        "date": "2026-05-01",
        "close": 111.084152,
        "direction_boundary": 113.136093,
        "core_momentum": -0.018137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229813
      },
      {
        "date": "2026-05-08",
        "close": 116.599998,
        "direction_boundary": 108.150597,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2026-05-15",
        "close": 127.800003,
        "direction_boundary": 114.800003,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263124
      },
      {
        "date": "2026-05-22",
        "close": 134.800003,
        "direction_boundary": 113.822144,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "direction_boundary": 114.800003,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 115.973419,
        "core_momentum": 0.207173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252474
      },
      {
        "date": "2026-06-12",
        "close": 138.199997,
        "direction_boundary": 109.910736,
        "core_momentum": 0.257384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2026-06-19",
        "close": 134.399994,
        "direction_boundary": 106.194885,
        "core_momentum": 0.265598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "direction_boundary": 104.434753,
        "core_momentum": 0.187344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286789
      },
      {
        "date": "2026-07-03",
        "close": 127.599998,
        "direction_boundary": 103.456902,
        "core_momentum": 0.233364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2026-07-10",
        "close": 121.400002,
        "direction_boundary": 101.110054,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2026-07-17",
        "close": 125.199997,
        "direction_boundary": 95.634071,
        "core_momentum": 0.309157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 95.927422,
        "core_momentum": 0.250946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2026-07-31",
        "close": 123.400002,
        "direction_boundary": 93.091644,
        "core_momentum": 0.325575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2026-08-07",
        "close": 125.800003,
        "direction_boundary": 90.549232,
        "core_momentum": 0.3893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.182899,
        "volume": 90751
      },
      {
        "date": "2023-08-25",
        "close": 67.618637,
        "volume": 102234
      },
      {
        "date": "2023-09-01",
        "close": 66.772224,
        "volume": 171826
      },
      {
        "date": "2023-09-08",
        "close": 67.900764,
        "volume": 132921
      },
      {
        "date": "2023-09-15",
        "close": 67.242447,
        "volume": 96501
      },
      {
        "date": "2023-09-22",
        "close": 67.52459,
        "volume": 87205
      },
      {
        "date": "2023-09-29",
        "close": 72.320908,
        "volume": 132716
      },
      {
        "date": "2023-10-06",
        "close": 70.910225,
        "volume": 110232
      },
      {
        "date": "2023-10-13",
        "close": 70.534035,
        "volume": 92042
      },
      {
        "date": "2023-10-20",
        "close": 68.65313,
        "volume": 107777
      },
      {
        "date": "2023-10-27",
        "close": 69.123352,
        "volume": 174738
      },
      {
        "date": "2023-11-03",
        "close": 74.295853,
        "volume": 111287
      },
      {
        "date": "2023-11-10",
        "close": 76.176758,
        "volume": 514393
      },
      {
        "date": "2023-11-17",
        "close": 80.596893,
        "volume": 180900
      },
      {
        "date": "2023-11-24",
        "close": 78.998123,
        "volume": 154428
      },
      {
        "date": "2023-12-01",
        "close": 82.007576,
        "volume": 948945
      },
      {
        "date": "2023-12-08",
        "close": 81.819481,
        "volume": 397517
      },
      {
        "date": "2023-12-15",
        "close": 86.521751,
        "volume": 364205
      },
      {
        "date": "2023-12-22",
        "close": 87.838394,
        "volume": 237144
      },
      {
        "date": "2023-12-29",
        "close": 88.402664,
        "volume": 105776
      },
      {
        "date": "2024-01-05",
        "close": 85.205116,
        "volume": 95238
      },
      {
        "date": "2024-01-12",
        "close": 85.957481,
        "volume": 169407
      },
      {
        "date": "2024-01-19",
        "close": 84.076576,
        "volume": 82717
      },
      {
        "date": "2024-01-26",
        "close": 87.180061,
        "volume": 85145
      },
      {
        "date": "2024-02-02",
        "close": 87.650291,
        "volume": 317609
      },
      {
        "date": "2024-02-09",
        "close": 95.173927,
        "volume": 611977
      },
      {
        "date": "2024-02-16",
        "close": 99.311928,
        "volume": 371446
      },
      {
        "date": "2024-02-23",
        "close": 100.628563,
        "volume": 239724
      },
      {
        "date": "2024-03-01",
        "close": 103.826111,
        "volume": 270910
      },
      {
        "date": "2024-03-08",
        "close": 100.252388,
        "volume": 384706
      },
      {
        "date": "2024-03-15",
        "close": 101.004753,
        "volume": 432687
      },
      {
        "date": "2024-03-22",
        "close": 101.192833,
        "volume": 200764
      },
      {
        "date": "2024-03-29",
        "close": 104.014198,
        "volume": 154757
      },
      {
        "date": "2024-04-05",
        "close": 103.073746,
        "volume": 213152
      },
      {
        "date": "2024-04-12",
        "close": 99.311928,
        "volume": 523139
      },
      {
        "date": "2024-04-19",
        "close": 97.807198,
        "volume": 203066
      },
      {
        "date": "2024-04-26",
        "close": 98.935745,
        "volume": 114620
      },
      {
        "date": "2024-05-03",
        "close": 98.371475,
        "volume": 96165
      },
      {
        "date": "2024-05-10",
        "close": 111.987511,
        "volume": 1195147
      },
      {
        "date": "2024-05-17",
        "close": 123.090553,
        "volume": 1632319
      },
      {
        "date": "2024-05-24",
        "close": 131.513535,
        "volume": 675367
      },
      {
        "date": "2024-05-31",
        "close": 136.68219,
        "volume": 552896
      },
      {
        "date": "2024-06-07",
        "close": 146.062347,
        "volume": 231353
      },
      {
        "date": "2024-06-14",
        "close": 145.296616,
        "volume": 292372
      },
      {
        "date": "2024-06-21",
        "close": 148.359512,
        "volume": 214502
      },
      {
        "date": "2024-06-28",
        "close": 148.359512,
        "volume": 173396
      },
      {
        "date": "2024-07-05",
        "close": 145.870911,
        "volume": 226681
      },
      {
        "date": "2024-07-12",
        "close": 154.485336,
        "volume": 343664
      },
      {
        "date": "2024-07-19",
        "close": 155.059616,
        "volume": 358851
      },
      {
        "date": "2024-07-26",
        "close": 151.613861,
        "volume": 91073
      },
      {
        "date": "2024-08-02",
        "close": 148.359512,
        "volume": 288019
      },
      {
        "date": "2024-08-09",
        "close": 142.616562,
        "volume": 223479
      },
      {
        "date": "2024-08-16",
        "close": 146.636627,
        "volume": 286433
      },
      {
        "date": "2024-08-23",
        "close": 145.488037,
        "volume": 75519
      },
      {
        "date": "2024-08-30",
        "close": 149.125244,
        "volume": 142404
      },
      {
        "date": "2024-09-06",
        "close": 142.233704,
        "volume": 88526
      },
      {
        "date": "2024-09-13",
        "close": 148.359512,
        "volume": 79820
      },
      {
        "date": "2024-09-20",
        "close": 142.233704,
        "volume": 95480
      },
      {
        "date": "2024-09-27",
        "close": 142.807999,
        "volume": 87446
      },
      {
        "date": "2024-10-04",
        "close": 140.893677,
        "volume": 186591
      },
      {
        "date": "2024-10-11",
        "close": 143.573715,
        "volume": 91408
      },
      {
        "date": "2024-10-18",
        "close": 138.97937,
        "volume": 97663
      },
      {
        "date": "2024-10-25",
        "close": 135.150726,
        "volume": 290623
      },
      {
        "date": "2024-11-01",
        "close": 130.556381,
        "volume": 204593
      },
      {
        "date": "2024-11-08",
        "close": 129.599213,
        "volume": 103078
      },
      {
        "date": "2024-11-15",
        "close": 125.579147,
        "volume": 101105
      },
      {
        "date": "2024-11-22",
        "close": 124.430565,
        "volume": 141387
      },
      {
        "date": "2024-11-29",
        "close": 126.727745,
        "volume": 234923
      },
      {
        "date": "2024-12-06",
        "close": 127.684898,
        "volume": 132409
      },
      {
        "date": "2024-12-13",
        "close": 127.110611,
        "volume": 128601
      },
      {
        "date": "2024-12-20",
        "close": 114.47612,
        "volume": 908447
      },
      {
        "date": "2024-12-27",
        "close": 113.901825,
        "volume": 98998
      },
      {
        "date": "2025-01-03",
        "close": 111.604645,
        "volume": 152894
      },
      {
        "date": "2025-01-10",
        "close": 107.776009,
        "volume": 171861
      },
      {
        "date": "2025-01-17",
        "close": 111.221779,
        "volume": 554848
      },
      {
        "date": "2025-01-24",
        "close": 113.710396,
        "volume": 371023
      },
      {
        "date": "2025-01-31",
        "close": 114.47612,
        "volume": 150713
      },
      {
        "date": "2025-02-07",
        "close": 117.730453,
        "volume": 152303
      },
      {
        "date": "2025-02-14",
        "close": 123.473404,
        "volume": 293900
      },
      {
        "date": "2025-02-21",
        "close": 120.027634,
        "volume": 185800
      },
      {
        "date": "2025-02-28",
        "close": 115.050407,
        "volume": 148001
      },
      {
        "date": "2025-03-07",
        "close": 112.944664,
        "volume": 162170
      },
      {
        "date": "2025-03-14",
        "close": 114.858978,
        "volume": 174626
      },
      {
        "date": "2025-03-21",
        "close": 118.879044,
        "volume": 280693
      },
      {
        "date": "2025-03-28",
        "close": 116.7733,
        "volume": 125950
      },
      {
        "date": "2025-04-04",
        "close": 112.178932,
        "volume": 180329
      },
      {
        "date": "2025-04-11",
        "close": 107.201714,
        "volume": 253178
      },
      {
        "date": "2025-04-18",
        "close": 109.116035,
        "volume": 259851
      },
      {
        "date": "2025-04-25",
        "close": 112.753235,
        "volume": 125166
      },
      {
        "date": "2025-05-02",
        "close": 113.136093,
        "volume": 120522
      },
      {
        "date": "2025-05-09",
        "close": 108.150597,
        "volume": 369886
      },
      {
        "date": "2025-05-16",
        "close": 114.800003,
        "volume": 145067
      },
      {
        "date": "2025-05-23",
        "close": 113.822144,
        "volume": 530360
      },
      {
        "date": "2025-05-30",
        "close": 114.800003,
        "volume": 220913
      },
      {
        "date": "2025-06-06",
        "close": 115.973419,
        "volume": 312725
      },
      {
        "date": "2025-06-13",
        "close": 109.910736,
        "volume": 150155
      },
      {
        "date": "2025-06-20",
        "close": 106.194885,
        "volume": 114142
      },
      {
        "date": "2025-06-27",
        "close": 104.434753,
        "volume": 330955
      },
      {
        "date": "2025-07-04",
        "close": 103.456902,
        "volume": 237740
      },
      {
        "date": "2025-07-11",
        "close": 101.110054,
        "volume": 122112
      },
      {
        "date": "2025-07-18",
        "close": 95.634071,
        "volume": 601105
      },
      {
        "date": "2025-07-25",
        "close": 95.927422,
        "volume": 457440
      },
      {
        "date": "2025-08-01",
        "close": 93.091644,
        "volume": 225412
      },
      {
        "date": "2025-08-08",
        "close": 90.549232,
        "volume": 212639
      },
      {
        "date": "2025-08-15",
        "close": 89.278023,
        "volume": 262546
      },
      {
        "date": "2025-08-22",
        "close": 93.971718,
        "volume": 437623
      },
      {
        "date": "2025-08-29",
        "close": 89.473595,
        "volume": 398684
      },
      {
        "date": "2025-09-05",
        "close": 90.647011,
        "volume": 259351
      },
      {
        "date": "2025-09-12",
        "close": 91.527084,
        "volume": 285916
      },
      {
        "date": "2025-09-19",
        "close": 92.89608,
        "volume": 194123
      },
      {
        "date": "2025-09-26",
        "close": 91.038155,
        "volume": 141808
      },
      {
        "date": "2025-10-03",
        "close": 89.864738,
        "volume": 130588
      },
      {
        "date": "2025-10-10",
        "close": 86.637817,
        "volume": 132770
      },
      {
        "date": "2025-10-17",
        "close": 86.735603,
        "volume": 140328
      },
      {
        "date": "2025-10-24",
        "close": 103.261322,
        "volume": 424541
      },
      {
        "date": "2025-10-31",
        "close": 101.110054,
        "volume": 339129
      },
      {
        "date": "2025-11-07",
        "close": 98.958771,
        "volume": 427537
      },
      {
        "date": "2025-11-14",
        "close": 100.132195,
        "volume": 175428
      },
      {
        "date": "2025-11-21",
        "close": 98.958771,
        "volume": 198711
      },
      {
        "date": "2025-11-28",
        "close": 106.586029,
        "volume": 205398
      },
      {
        "date": "2025-12-05",
        "close": 105.412605,
        "volume": 163288
      },
      {
        "date": "2025-12-12",
        "close": 107.563881,
        "volume": 330154
      },
      {
        "date": "2025-12-19",
        "close": 108.541733,
        "volume": 184884
      },
      {
        "date": "2025-12-26",
        "close": 110.301872,
        "volume": 120444
      },
      {
        "date": "2026-01-02",
        "close": 108.737305,
        "volume": 104767
      },
      {
        "date": "2026-01-09",
        "close": 111.86644,
        "volume": 175661
      },
      {
        "date": "2026-01-16",
        "close": 109.910736,
        "volume": 175556
      },
      {
        "date": "2026-01-23",
        "close": 102.870186,
        "volume": 348335
      },
      {
        "date": "2026-01-30",
        "close": 99.545486,
        "volume": 405824
      },
      {
        "date": "2026-02-06",
        "close": 97.394203,
        "volume": 535735
      },
      {
        "date": "2026-02-13",
        "close": 98.763199,
        "volume": 502515
      },
      {
        "date": "2026-02-20",
        "close": 99.349915,
        "volume": 525313
      },
      {
        "date": "2026-02-27",
        "close": 102.28347,
        "volume": 384718
      },
      {
        "date": "2026-03-06",
        "close": 100.523338,
        "volume": 356948
      },
      {
        "date": "2026-03-13",
        "close": 98.763199,
        "volume": 227437
      },
      {
        "date": "2026-03-20",
        "close": 94.754005,
        "volume": 185863
      },
      {
        "date": "2026-03-27",
        "close": 94.558426,
        "volume": 183100
      },
      {
        "date": "2026-04-03",
        "close": 96.905281,
        "volume": 191694
      },
      {
        "date": "2026-04-10",
        "close": 100.71891,
        "volume": 148315
      },
      {
        "date": "2026-04-17",
        "close": 105.021461,
        "volume": 144986
      },
      {
        "date": "2026-04-24",
        "close": 112.64872,
        "volume": 714595
      },
      {
        "date": "2026-05-01",
        "close": 111.084152,
        "volume": 181252
      },
      {
        "date": "2026-05-08",
        "close": 116.599998,
        "volume": 315505
      },
      {
        "date": "2026-05-15",
        "close": 127.800003,
        "volume": 222076
      },
      {
        "date": "2026-05-22",
        "close": 134.800003,
        "volume": 394709
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "volume": 526312
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 67955
      },
      {
        "date": "2026-06-12",
        "close": 138.199997,
        "volume": 46722
      },
      {
        "date": "2026-06-19",
        "close": 134.399994,
        "volume": 257843
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "volume": 50459
      },
      {
        "date": "2026-07-03",
        "close": 127.599998,
        "volume": 29231
      },
      {
        "date": "2026-07-10",
        "close": 121.400002,
        "volume": 131183
      },
      {
        "date": "2026-07-17",
        "close": 125.199997,
        "volume": 291405
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 111367
      },
      {
        "date": "2026-07-31",
        "close": 123.400002,
        "volume": 406972
      },
      {
        "date": "2026-08-07",
        "close": 125.800003,
        "volume": 184423
      }
    ],
    "sharemaestro_context": {
      "trend": 114.109823,
      "fair_value": 109.095421,
      "market_activity": 7.128936,
      "market_dynamics": -0.224108,
      "relative_strength": 4.614947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001812,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.004779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026252,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.001169
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020808
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.065522
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.037132
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.27888
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.003788
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.15009
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.005425
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.010676
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078902
      }
    ]
  }
}