{
  "ticker": {
    "uuid": "b66a6c5b-313f-4863-9226-5690baf8810d",
    "symbol": "IEMG",
    "name": "ISHARES INC CORE MSCI EMERGING MKTS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.887737,
    "boundary_margin": 0.335666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27253,
    "volatility_stability": 1.266,
    "risk_context": 0.3669,
    "current_regime": {
      "move": 0.60696,
      "interruption": -0.115946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.979357,
        "direction_boundary": 43.875532,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167385
      },
      {
        "date": "2023-08-25",
        "close": 44.611165,
        "direction_boundary": 43.956021,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2023-09-01",
        "close": 45.435263,
        "direction_boundary": 42.712911,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157705
      },
      {
        "date": "2023-09-08",
        "close": 44.519599,
        "direction_boundary": 42.990151,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149177
      },
      {
        "date": "2023-09-15",
        "close": 44.949961,
        "direction_boundary": 41.612892,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148746
      },
      {
        "date": "2023-09-22",
        "close": 44.16249,
        "direction_boundary": 39.681152,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14682
      },
      {
        "date": "2023-09-29",
        "close": 43.576464,
        "direction_boundary": 38.438042,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145474
      },
      {
        "date": "2023-10-06",
        "close": 43.439115,
        "direction_boundary": 39.251877,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145518
      },
      {
        "date": "2023-10-13",
        "close": 43.411645,
        "direction_boundary": 37.749413,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144607
      },
      {
        "date": "2023-10-20",
        "close": 42.184655,
        "direction_boundary": 38.867318,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147628
      },
      {
        "date": "2023-10-27",
        "close": 41.882486,
        "direction_boundary": 37.99088,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147566
      },
      {
        "date": "2023-11-03",
        "close": 44.08008,
        "direction_boundary": 39.994166,
        "core_momentum": 0.102163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164643
      },
      {
        "date": "2023-11-10",
        "close": 43.9702,
        "direction_boundary": 41.970622,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161877
      },
      {
        "date": "2023-11-17",
        "close": 45.16972,
        "direction_boundary": 41.8007,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2023-11-24",
        "close": 45.398636,
        "direction_boundary": 41.612892,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2023-12-01",
        "close": 45.709962,
        "direction_boundary": 43.535689,
        "core_momentum": 0.049942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2023-12-08",
        "close": 45.004901,
        "direction_boundary": 42.936491,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164734
      },
      {
        "date": "2023-12-15",
        "close": 46.067071,
        "direction_boundary": 42.252738,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164493
      },
      {
        "date": "2023-12-22",
        "close": 46.22441,
        "direction_boundary": 42.252738,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2023-12-29",
        "close": 47.242487,
        "direction_boundary": 42.343409,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2024-01-05",
        "close": 46.401873,
        "direction_boundary": 44.646455,
        "core_momentum": 0.039318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2024-01-12",
        "close": 46.18705,
        "direction_boundary": 45.970253,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150418
      },
      {
        "date": "2024-01-19",
        "close": 45.206334,
        "direction_boundary": 46.432676,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152108
      },
      {
        "date": "2024-01-26",
        "close": 45.738722,
        "direction_boundary": 47.003904,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143416
      },
      {
        "date": "2024-02-02",
        "close": 45.523899,
        "direction_boundary": 45.63477,
        "core_momentum": -0.00243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137183
      },
      {
        "date": "2024-02-09",
        "close": 46.551316,
        "direction_boundary": 44.94567,
        "core_momentum": 0.035724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2024-02-16",
        "close": 47.111725,
        "direction_boundary": 44.47418,
        "core_momentum": 0.059305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2024-02-23",
        "close": 47.681474,
        "direction_boundary": 43.014375,
        "core_momentum": 0.108501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2024-03-01",
        "close": 47.606753,
        "direction_boundary": 44.383509,
        "core_momentum": 0.072623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2024-03-08",
        "close": 47.952338,
        "direction_boundary": 42.606355,
        "core_momentum": 0.125474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2024-03-15",
        "close": 47.774876,
        "direction_boundary": 42.225536,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2024-03-22",
        "close": 47.942998,
        "direction_boundary": 43.386126,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2024-03-29",
        "close": 48.195182,
        "direction_boundary": 44.238435,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-04-05",
        "close": 48.438026,
        "direction_boundary": 44.211234,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2024-04-12",
        "close": 47.644113,
        "direction_boundary": 44.682723,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2024-04-19",
        "close": 46.728779,
        "direction_boundary": 43.848549,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117235
      },
      {
        "date": "2024-04-26",
        "close": 48.381985,
        "direction_boundary": 44.048026,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123541
      },
      {
        "date": "2024-05-03",
        "close": 49.91377,
        "direction_boundary": 44.34724,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2024-05-10",
        "close": 49.792348,
        "direction_boundary": 43.413328,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2024-05-17",
        "close": 51.324133,
        "direction_boundary": 43.893885,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2024-05-24",
        "close": 50.455499,
        "direction_boundary": 43.975489,
        "core_momentum": 0.147355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2024-05-31",
        "close": 49.119857,
        "direction_boundary": 44.619254,
        "core_momentum": 0.100867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2024-06-07",
        "close": 49.456103,
        "direction_boundary": 45.316227,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      },
      {
        "date": "2024-06-14",
        "close": 50.067353,
        "direction_boundary": 46.42418,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2024-06-21",
        "close": 50.548316,
        "direction_boundary": 44.620322,
        "core_momentum": 0.132854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2024-06-28",
        "close": 50.482302,
        "direction_boundary": 45.133094,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2024-07-05",
        "close": 51.670565,
        "direction_boundary": 45.014057,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2024-07-12",
        "close": 52.61363,
        "direction_boundary": 46.689723,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2024-07-19",
        "close": 50.59547,
        "direction_boundary": 46.039601,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2024-07-26",
        "close": 50.199382,
        "direction_boundary": 47.770207,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-08-02",
        "close": 49.331762,
        "direction_boundary": 46.314301,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130312
      },
      {
        "date": "2024-08-09",
        "close": 49.746711,
        "direction_boundary": 45.22466,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127604
      },
      {
        "date": "2024-08-16",
        "close": 51.293338,
        "direction_boundary": 43.979357,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132868
      },
      {
        "date": "2024-08-23",
        "close": 51.8969,
        "direction_boundary": 44.611165,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2024-08-30",
        "close": 51.359353,
        "direction_boundary": 45.435263,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-09-06",
        "close": 49.539236,
        "direction_boundary": 44.519599,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2024-09-13",
        "close": 50.793513,
        "direction_boundary": 44.949961,
        "core_momentum": 0.130001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2024-09-20",
        "close": 51.774302,
        "direction_boundary": 44.16249,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149603
      },
      {
        "date": "2024-09-27",
        "close": 54.90528,
        "direction_boundary": 43.576464,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16843
      },
      {
        "date": "2024-10-04",
        "close": 55.19763,
        "direction_boundary": 43.439115,
        "core_momentum": 0.27069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16843
      },
      {
        "date": "2024-10-11",
        "close": 54.528053,
        "direction_boundary": 43.411645,
        "core_momentum": 0.25607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2024-10-18",
        "close": 54.05652,
        "direction_boundary": 42.184655,
        "core_momentum": 0.281426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2024-10-25",
        "close": 53.122886,
        "direction_boundary": 41.882486,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2024-11-01",
        "close": 52.585338,
        "direction_boundary": 44.08008,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2024-11-08",
        "close": 52.651353,
        "direction_boundary": 43.9702,
        "core_momentum": 0.197433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2024-11-15",
        "close": 50.680346,
        "direction_boundary": 45.16972,
        "core_momentum": 0.121998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162293
      },
      {
        "date": "2024-11-22",
        "close": 51.123586,
        "direction_boundary": 45.398636,
        "core_momentum": 0.126104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160956
      },
      {
        "date": "2024-11-29",
        "close": 51.217893,
        "direction_boundary": 45.709962,
        "core_momentum": 0.120497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156054
      },
      {
        "date": "2024-12-06",
        "close": 51.812024,
        "direction_boundary": 45.004901,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2024-12-13",
        "close": 51.962915,
        "direction_boundary": 46.067071,
        "core_momentum": 0.127984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2024-12-20",
        "close": 50.760048,
        "direction_boundary": 46.22441,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159024
      },
      {
        "date": "2024-12-27",
        "close": 50.817862,
        "direction_boundary": 47.242487,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159015
      },
      {
        "date": "2025-01-03",
        "close": 50.682964,
        "direction_boundary": 46.401873,
        "core_momentum": 0.092261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155538
      },
      {
        "date": "2025-01-10",
        "close": 49.324352,
        "direction_boundary": 46.18705,
        "core_momentum": 0.067926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157234
      },
      {
        "date": "2025-01-17",
        "close": 50.470982,
        "direction_boundary": 45.206334,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151786
      },
      {
        "date": "2025-01-24",
        "close": 51.40563,
        "direction_boundary": 45.738722,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153447
      },
      {
        "date": "2025-01-31",
        "close": 51.05875,
        "direction_boundary": 45.523899,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151598
      },
      {
        "date": "2025-02-07",
        "close": 51.685061,
        "direction_boundary": 46.551316,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152045
      },
      {
        "date": "2025-02-14",
        "close": 52.937681,
        "direction_boundary": 47.111725,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2025-02-21",
        "close": 53.496543,
        "direction_boundary": 47.681474,
        "core_momentum": 0.121957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2025-02-28",
        "close": 51.49235,
        "direction_boundary": 47.606753,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2025-03-07",
        "close": 52.889504,
        "direction_boundary": 47.952338,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153781
      },
      {
        "date": "2025-03-14",
        "close": 53.024401,
        "direction_boundary": 47.774876,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2025-03-21",
        "close": 53.072579,
        "direction_boundary": 47.942998,
        "core_momentum": 0.106993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2025-03-28",
        "close": 52.11866,
        "direction_boundary": 48.195182,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124759
      },
      {
        "date": "2025-04-04",
        "close": 48.428247,
        "direction_boundary": 48.438026,
        "core_momentum": -0.000202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      },
      {
        "date": "2025-04-11",
        "close": 49.777223,
        "direction_boundary": 47.644113,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164549
      },
      {
        "date": "2025-04-18",
        "close": 50.075925,
        "direction_boundary": 46.728779,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164883
      },
      {
        "date": "2025-04-25",
        "close": 51.800687,
        "direction_boundary": 48.381985,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171096
      },
      {
        "date": "2025-05-02",
        "close": 53.679618,
        "direction_boundary": 49.91377,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2025-05-09",
        "close": 53.506179,
        "direction_boundary": 49.792348,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2025-05-16",
        "close": 55.221306,
        "direction_boundary": 51.324133,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2025-05-23",
        "close": 55.356203,
        "direction_boundary": 50.455499,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2025-05-30",
        "close": 54.623902,
        "direction_boundary": 49.119857,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2025-06-06",
        "close": 56.3583,
        "direction_boundary": 49.456103,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-06-13",
        "close": 56.570282,
        "direction_boundary": 50.067353,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2025-06-20",
        "close": 56.142925,
        "direction_boundary": 50.548316,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2025-06-27",
        "close": 58.268886,
        "direction_boundary": 50.482302,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-07-04",
        "close": 59.11732,
        "direction_boundary": 51.670565,
        "core_momentum": 0.14412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2025-07-11",
        "close": 58.571202,
        "direction_boundary": 52.61363,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2025-07-18",
        "close": 59.536661,
        "direction_boundary": 50.59547,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2025-07-25",
        "close": 59.975506,
        "direction_boundary": 50.199382,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2025-08-01",
        "close": 58.415168,
        "direction_boundary": 49.331762,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179874
      },
      {
        "date": "2025-08-08",
        "close": 59.887737,
        "direction_boundary": 49.746711,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2025-08-15",
        "close": 60.580138,
        "direction_boundary": 51.293338,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2025-08-22",
        "close": 61.360307,
        "direction_boundary": 51.8969,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180189
      },
      {
        "date": "2025-08-29",
        "close": 60.550881,
        "direction_boundary": 51.359353,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2025-09-05",
        "close": 61.223777,
        "direction_boundary": 49.539236,
        "core_momentum": 0.235864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2025-09-12",
        "close": 63.183952,
        "direction_boundary": 50.793513,
        "core_momentum": 0.243937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2025-09-19",
        "close": 64.051891,
        "direction_boundary": 51.774302,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2025-09-26",
        "close": 63.574037,
        "direction_boundary": 54.90528,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170071
      },
      {
        "date": "2025-10-03",
        "close": 65.270905,
        "direction_boundary": 55.19763,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2025-10-10",
        "close": 62.628082,
        "direction_boundary": 54.528053,
        "core_momentum": 0.148548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2025-10-17",
        "close": 65.261153,
        "direction_boundary": 54.05652,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2025-10-24",
        "close": 66.35339,
        "direction_boundary": 53.122886,
        "core_momentum": 0.249055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146053
      },
      {
        "date": "2025-10-31",
        "close": 66.577688,
        "direction_boundary": 52.585338,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2025-11-07",
        "close": 65.621981,
        "direction_boundary": 52.651353,
        "core_momentum": 0.246349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143955
      },
      {
        "date": "2025-11-14",
        "close": 66.187604,
        "direction_boundary": 50.680346,
        "core_momentum": 0.305982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2025-11-21",
        "close": 63.954369,
        "direction_boundary": 51.123586,
        "core_momentum": 0.250976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-11-28",
        "close": 65.436691,
        "direction_boundary": 51.217893,
        "core_momentum": 0.277614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2025-12-05",
        "close": 65.758511,
        "direction_boundary": 51.812024,
        "core_momentum": 0.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2025-12-12",
        "close": 65.231896,
        "direction_boundary": 51.962915,
        "core_momentum": 0.255355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2025-12-19",
        "close": 65.578456,
        "direction_boundary": 50.760048,
        "core_momentum": 0.291931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2025-12-26",
        "close": 66.868394,
        "direction_boundary": 50.817862,
        "core_momentum": 0.315844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2026-01-02",
        "close": 68.465932,
        "direction_boundary": 50.682964,
        "core_momentum": 0.350867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2026-01-09",
        "close": 69.497883,
        "direction_boundary": 49.324352,
        "core_momentum": 0.408997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2026-01-16",
        "close": 70.371071,
        "direction_boundary": 50.470982,
        "core_momentum": 0.394288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2026-01-23",
        "close": 71.839616,
        "direction_boundary": 51.40563,
        "core_momentum": 0.397505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2026-01-30",
        "close": 71.998378,
        "direction_boundary": 51.05875,
        "core_momentum": 0.410109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2026-02-06",
        "close": 73.099786,
        "direction_boundary": 51.685061,
        "core_momentum": 0.414331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2026-02-13",
        "close": 74.389724,
        "direction_boundary": 52.937681,
        "core_momentum": 0.405232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2026-02-20",
        "close": 75.848346,
        "direction_boundary": 53.496543,
        "core_momentum": 0.417818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2026-02-27",
        "close": 76.165869,
        "direction_boundary": 51.49235,
        "core_momentum": 0.479169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2026-03-06",
        "close": 69.9444,
        "direction_boundary": 52.889504,
        "core_momentum": 0.322463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2026-03-13",
        "close": 69.190282,
        "direction_boundary": 53.024401,
        "core_momentum": 0.304876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2026-03-20",
        "close": 67.840809,
        "direction_boundary": 53.072579,
        "core_momentum": 0.278265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2026-03-27",
        "close": 67.334756,
        "direction_boundary": 52.11866,
        "core_momentum": 0.291951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2026-04-03",
        "close": 69.021598,
        "direction_boundary": 48.428247,
        "core_momentum": 0.425234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2026-04-10",
        "close": 73.675297,
        "direction_boundary": 49.777223,
        "core_momentum": 0.480101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2026-04-17",
        "close": 77.495497,
        "direction_boundary": 50.075925,
        "core_momentum": 0.54756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2026-04-24",
        "close": 77.564956,
        "direction_boundary": 51.800687,
        "core_momentum": 0.497373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2026-05-01",
        "close": 78.04124,
        "direction_boundary": 53.679618,
        "core_momentum": 0.453834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195433
      },
      {
        "date": "2026-05-08",
        "close": 82.367494,
        "direction_boundary": 53.506179,
        "core_momentum": 0.539402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2026-05-15",
        "close": 78.874739,
        "direction_boundary": 55.221306,
        "core_momentum": 0.428339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2026-05-22",
        "close": 79.946379,
        "direction_boundary": 55.356203,
        "core_momentum": 0.444217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2026-05-29",
        "close": 82.823933,
        "direction_boundary": 54.623902,
        "core_momentum": 0.516258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210558
      },
      {
        "date": "2026-06-05",
        "close": 78.021395,
        "direction_boundary": 56.3583,
        "core_momentum": 0.384382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2026-06-12",
        "close": 81.930899,
        "direction_boundary": 56.570282,
        "core_momentum": 0.448303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23738
      },
      {
        "date": "2026-06-19",
        "close": 85.63,
        "direction_boundary": 56.142925,
        "core_momentum": 0.525214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242311
      },
      {
        "date": "2026-06-26",
        "close": 81.3,
        "direction_boundary": 58.268886,
        "core_momentum": 0.395256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256667
      },
      {
        "date": "2026-07-03",
        "close": 79.84,
        "direction_boundary": 59.11732,
        "core_momentum": 0.350535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2026-07-10",
        "close": 81.32,
        "direction_boundary": 58.571202,
        "core_momentum": 0.388396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258237
      },
      {
        "date": "2026-07-17",
        "close": 76.98,
        "direction_boundary": 59.536661,
        "core_momentum": 0.292985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271421
      },
      {
        "date": "2026-07-24",
        "close": 77.05,
        "direction_boundary": 59.975506,
        "core_momentum": 0.284691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270297
      },
      {
        "date": "2026-07-31",
        "close": 77.61,
        "direction_boundary": 58.415168,
        "core_momentum": 0.328593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270369
      },
      {
        "date": "2026-08-07",
        "close": 79.99,
        "direction_boundary": 59.887737,
        "core_momentum": 0.335666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.979357,
        "volume": 58977280
      },
      {
        "date": "2023-08-25",
        "close": 44.611165,
        "volume": 48758531
      },
      {
        "date": "2023-09-01",
        "close": 45.435263,
        "volume": 49336966
      },
      {
        "date": "2023-09-08",
        "close": 44.519599,
        "volume": 33833556
      },
      {
        "date": "2023-09-15",
        "close": 44.949961,
        "volume": 47131698
      },
      {
        "date": "2023-09-22",
        "close": 44.16249,
        "volume": 56976488
      },
      {
        "date": "2023-09-29",
        "close": 43.576464,
        "volume": 69910587
      },
      {
        "date": "2023-10-06",
        "close": 43.439115,
        "volume": 58625545
      },
      {
        "date": "2023-10-13",
        "close": 43.411645,
        "volume": 57033303
      },
      {
        "date": "2023-10-20",
        "close": 42.184655,
        "volume": 63203568
      },
      {
        "date": "2023-10-27",
        "close": 41.882486,
        "volume": 65760460
      },
      {
        "date": "2023-11-03",
        "close": 44.08008,
        "volume": 71001381
      },
      {
        "date": "2023-11-10",
        "close": 43.9702,
        "volume": 51726479
      },
      {
        "date": "2023-11-17",
        "close": 45.16972,
        "volume": 63437868
      },
      {
        "date": "2023-11-24",
        "close": 45.398636,
        "volume": 34210382
      },
      {
        "date": "2023-12-01",
        "close": 45.709962,
        "volume": 60758305
      },
      {
        "date": "2023-12-08",
        "close": 45.004901,
        "volume": 66628582
      },
      {
        "date": "2023-12-15",
        "close": 46.067071,
        "volume": 67379936
      },
      {
        "date": "2023-12-22",
        "close": 46.22441,
        "volume": 64843459
      },
      {
        "date": "2023-12-29",
        "close": 47.242487,
        "volume": 36754758
      },
      {
        "date": "2024-01-05",
        "close": 46.401873,
        "volume": 38138639
      },
      {
        "date": "2024-01-12",
        "close": 46.18705,
        "volume": 57992102
      },
      {
        "date": "2024-01-19",
        "close": 45.206334,
        "volume": 62216840
      },
      {
        "date": "2024-01-26",
        "close": 45.738722,
        "volume": 62667298
      },
      {
        "date": "2024-02-02",
        "close": 45.523899,
        "volume": 59983952
      },
      {
        "date": "2024-02-09",
        "close": 46.551316,
        "volume": 42955397
      },
      {
        "date": "2024-02-16",
        "close": 47.111725,
        "volume": 54380833
      },
      {
        "date": "2024-02-23",
        "close": 47.681474,
        "volume": 35707653
      },
      {
        "date": "2024-03-01",
        "close": 47.606753,
        "volume": 55821893
      },
      {
        "date": "2024-03-08",
        "close": 47.952338,
        "volume": 49907185
      },
      {
        "date": "2024-03-15",
        "close": 47.774876,
        "volume": 69109247
      },
      {
        "date": "2024-03-22",
        "close": 47.942998,
        "volume": 48964936
      },
      {
        "date": "2024-03-29",
        "close": 48.195182,
        "volume": 27965806
      },
      {
        "date": "2024-04-05",
        "close": 48.438026,
        "volume": 50406979
      },
      {
        "date": "2024-04-12",
        "close": 47.644113,
        "volume": 45126517
      },
      {
        "date": "2024-04-19",
        "close": 46.728779,
        "volume": 42711588
      },
      {
        "date": "2024-04-26",
        "close": 48.381985,
        "volume": 45128107
      },
      {
        "date": "2024-05-03",
        "close": 49.91377,
        "volume": 57449155
      },
      {
        "date": "2024-05-10",
        "close": 49.792348,
        "volume": 40216937
      },
      {
        "date": "2024-05-17",
        "close": 51.324133,
        "volume": 41426038
      },
      {
        "date": "2024-05-24",
        "close": 50.455499,
        "volume": 31040372
      },
      {
        "date": "2024-05-31",
        "close": 49.119857,
        "volume": 28124851
      },
      {
        "date": "2024-06-07",
        "close": 49.456103,
        "volume": 79865110
      },
      {
        "date": "2024-06-14",
        "close": 50.067353,
        "volume": 48618110
      },
      {
        "date": "2024-06-21",
        "close": 50.548316,
        "volume": 33992386
      },
      {
        "date": "2024-06-28",
        "close": 50.482302,
        "volume": 44871178
      },
      {
        "date": "2024-07-05",
        "close": 51.670565,
        "volume": 24790271
      },
      {
        "date": "2024-07-12",
        "close": 52.61363,
        "volume": 42680383
      },
      {
        "date": "2024-07-19",
        "close": 50.59547,
        "volume": 34800389
      },
      {
        "date": "2024-07-26",
        "close": 50.199382,
        "volume": 34669672
      },
      {
        "date": "2024-08-02",
        "close": 49.331762,
        "volume": 38221185
      },
      {
        "date": "2024-08-09",
        "close": 49.746711,
        "volume": 50406271
      },
      {
        "date": "2024-08-16",
        "close": 51.293338,
        "volume": 29989379
      },
      {
        "date": "2024-08-23",
        "close": 51.8969,
        "volume": 34409201
      },
      {
        "date": "2024-08-30",
        "close": 51.359353,
        "volume": 42115550
      },
      {
        "date": "2024-09-06",
        "close": 49.539236,
        "volume": 63158940
      },
      {
        "date": "2024-09-13",
        "close": 50.793513,
        "volume": 54215206
      },
      {
        "date": "2024-09-20",
        "close": 51.774302,
        "volume": 36094668
      },
      {
        "date": "2024-09-27",
        "close": 54.90528,
        "volume": 65924699
      },
      {
        "date": "2024-10-04",
        "close": 55.19763,
        "volume": 59859870
      },
      {
        "date": "2024-10-11",
        "close": 54.528053,
        "volume": 69657302
      },
      {
        "date": "2024-10-18",
        "close": 54.05652,
        "volume": 44084001
      },
      {
        "date": "2024-10-25",
        "close": 53.122886,
        "volume": 44219715
      },
      {
        "date": "2024-11-01",
        "close": 52.585338,
        "volume": 43426860
      },
      {
        "date": "2024-11-08",
        "close": 52.651353,
        "volume": 58301491
      },
      {
        "date": "2024-11-15",
        "close": 50.680346,
        "volume": 47503114
      },
      {
        "date": "2024-11-22",
        "close": 51.123586,
        "volume": 35591144
      },
      {
        "date": "2024-11-29",
        "close": 51.217893,
        "volume": 30515311
      },
      {
        "date": "2024-12-06",
        "close": 51.812024,
        "volume": 36357966
      },
      {
        "date": "2024-12-13",
        "close": 51.962915,
        "volume": 39892093
      },
      {
        "date": "2024-12-20",
        "close": 50.760048,
        "volume": 56159317
      },
      {
        "date": "2024-12-27",
        "close": 50.817862,
        "volume": 27581269
      },
      {
        "date": "2025-01-03",
        "close": 50.682964,
        "volume": 36100373
      },
      {
        "date": "2025-01-10",
        "close": 49.324352,
        "volume": 35215656
      },
      {
        "date": "2025-01-17",
        "close": 50.470982,
        "volume": 36787883
      },
      {
        "date": "2025-01-24",
        "close": 51.40563,
        "volume": 28595899
      },
      {
        "date": "2025-01-31",
        "close": 51.05875,
        "volume": 44970315
      },
      {
        "date": "2025-02-07",
        "close": 51.685061,
        "volume": 49261796
      },
      {
        "date": "2025-02-14",
        "close": 52.937681,
        "volume": 48759076
      },
      {
        "date": "2025-02-21",
        "close": 53.496543,
        "volume": 40979038
      },
      {
        "date": "2025-02-28",
        "close": 51.49235,
        "volume": 76905355
      },
      {
        "date": "2025-03-07",
        "close": 52.889504,
        "volume": 61176231
      },
      {
        "date": "2025-03-14",
        "close": 53.024401,
        "volume": 54004948
      },
      {
        "date": "2025-03-21",
        "close": 53.072579,
        "volume": 58637666
      },
      {
        "date": "2025-03-28",
        "close": 52.11866,
        "volume": 29740796
      },
      {
        "date": "2025-04-04",
        "close": 48.428247,
        "volume": 61629744
      },
      {
        "date": "2025-04-11",
        "close": 49.777223,
        "volume": 118827807
      },
      {
        "date": "2025-04-18",
        "close": 50.075925,
        "volume": 33045408
      },
      {
        "date": "2025-04-25",
        "close": 51.800687,
        "volume": 48015938
      },
      {
        "date": "2025-05-02",
        "close": 53.679618,
        "volume": 40342619
      },
      {
        "date": "2025-05-09",
        "close": 53.506179,
        "volume": 37593851
      },
      {
        "date": "2025-05-16",
        "close": 55.221306,
        "volume": 59089480
      },
      {
        "date": "2025-05-23",
        "close": 55.356203,
        "volume": 112935958
      },
      {
        "date": "2025-05-30",
        "close": 54.623902,
        "volume": 43690077
      },
      {
        "date": "2025-06-06",
        "close": 56.3583,
        "volume": 44107682
      },
      {
        "date": "2025-06-13",
        "close": 56.570282,
        "volume": 49354476
      },
      {
        "date": "2025-06-20",
        "close": 56.142925,
        "volume": 45532772
      },
      {
        "date": "2025-06-27",
        "close": 58.268886,
        "volume": 54540458
      },
      {
        "date": "2025-07-04",
        "close": 59.11732,
        "volume": 44656086
      },
      {
        "date": "2025-07-11",
        "close": 58.571202,
        "volume": 35734595
      },
      {
        "date": "2025-07-18",
        "close": 59.536661,
        "volume": 29696154
      },
      {
        "date": "2025-07-25",
        "close": 59.975506,
        "volume": 35698443
      },
      {
        "date": "2025-08-01",
        "close": 58.415168,
        "volume": 46208471
      },
      {
        "date": "2025-08-08",
        "close": 59.887737,
        "volume": 29840750
      },
      {
        "date": "2025-08-15",
        "close": 60.580138,
        "volume": 37416508
      },
      {
        "date": "2025-08-22",
        "close": 61.360307,
        "volume": 40087607
      },
      {
        "date": "2025-08-29",
        "close": 60.550881,
        "volume": 65739403
      },
      {
        "date": "2025-09-05",
        "close": 61.223777,
        "volume": 39766111
      },
      {
        "date": "2025-09-12",
        "close": 63.183952,
        "volume": 65750313
      },
      {
        "date": "2025-09-19",
        "close": 64.051891,
        "volume": 86849043
      },
      {
        "date": "2025-09-26",
        "close": 63.574037,
        "volume": 59378935
      },
      {
        "date": "2025-10-03",
        "close": 65.270905,
        "volume": 56786430
      },
      {
        "date": "2025-10-10",
        "close": 62.628082,
        "volume": 55144527
      },
      {
        "date": "2025-10-17",
        "close": 65.261153,
        "volume": 61142766
      },
      {
        "date": "2025-10-24",
        "close": 66.35339,
        "volume": 45290481
      },
      {
        "date": "2025-10-31",
        "close": 66.577688,
        "volume": 57166603
      },
      {
        "date": "2025-11-07",
        "close": 65.621981,
        "volume": 70072278
      },
      {
        "date": "2025-11-14",
        "close": 66.187604,
        "volume": 46258499
      },
      {
        "date": "2025-11-21",
        "close": 63.954369,
        "volume": 119028416
      },
      {
        "date": "2025-11-28",
        "close": 65.436691,
        "volume": 36559715
      },
      {
        "date": "2025-12-05",
        "close": 65.758511,
        "volume": 51520365
      },
      {
        "date": "2025-12-12",
        "close": 65.231896,
        "volume": 48692817
      },
      {
        "date": "2025-12-19",
        "close": 65.578456,
        "volume": 80665031
      },
      {
        "date": "2025-12-26",
        "close": 66.868394,
        "volume": 29362615
      },
      {
        "date": "2026-01-02",
        "close": 68.465932,
        "volume": 53237121
      },
      {
        "date": "2026-01-09",
        "close": 69.497883,
        "volume": 85336605
      },
      {
        "date": "2026-01-16",
        "close": 70.371071,
        "volume": 131278643
      },
      {
        "date": "2026-01-23",
        "close": 71.839616,
        "volume": 61948664
      },
      {
        "date": "2026-01-30",
        "close": 71.998378,
        "volume": 93182885
      },
      {
        "date": "2026-02-06",
        "close": 73.099786,
        "volume": 109642810
      },
      {
        "date": "2026-02-13",
        "close": 74.389724,
        "volume": 87333292
      },
      {
        "date": "2026-02-20",
        "close": 75.848346,
        "volume": 63248945
      },
      {
        "date": "2026-02-27",
        "close": 76.165869,
        "volume": 89146442
      },
      {
        "date": "2026-03-06",
        "close": 69.9444,
        "volume": 125888203
      },
      {
        "date": "2026-03-13",
        "close": 69.190282,
        "volume": 124604377
      },
      {
        "date": "2026-03-20",
        "close": 67.840809,
        "volume": 93940970
      },
      {
        "date": "2026-03-27",
        "close": 67.334756,
        "volume": 87346874
      },
      {
        "date": "2026-04-03",
        "close": 69.021598,
        "volume": 77949820
      },
      {
        "date": "2026-04-10",
        "close": 73.675297,
        "volume": 51239466
      },
      {
        "date": "2026-04-17",
        "close": 77.495497,
        "volume": 46094687
      },
      {
        "date": "2026-04-24",
        "close": 77.564956,
        "volume": 57294547
      },
      {
        "date": "2026-05-01",
        "close": 78.04124,
        "volume": 45961289
      },
      {
        "date": "2026-05-08",
        "close": 82.367494,
        "volume": 55718628
      },
      {
        "date": "2026-05-15",
        "close": 78.874739,
        "volume": 53702688
      },
      {
        "date": "2026-05-22",
        "close": 79.946379,
        "volume": 50336202
      },
      {
        "date": "2026-05-29",
        "close": 82.823933,
        "volume": 121719413
      },
      {
        "date": "2026-06-05",
        "close": 78.021395,
        "volume": 53786671
      },
      {
        "date": "2026-06-12",
        "close": 81.930899,
        "volume": 60753075
      },
      {
        "date": "2026-06-19",
        "close": 85.63,
        "volume": 48040823
      },
      {
        "date": "2026-06-26",
        "close": 81.3,
        "volume": 51284304
      },
      {
        "date": "2026-07-03",
        "close": 79.84,
        "volume": 91437520
      },
      {
        "date": "2026-07-10",
        "close": 81.32,
        "volume": 58249326
      },
      {
        "date": "2026-07-17",
        "close": 76.98,
        "volume": 80144717
      },
      {
        "date": "2026-07-24",
        "close": 77.05,
        "volume": 42350008
      },
      {
        "date": "2026-07-31",
        "close": 77.61,
        "volume": 67438519
      },
      {
        "date": "2026-08-07",
        "close": 79.99,
        "volume": 50852380
      }
    ],
    "sharemaestro_context": {
      "trend": 76.250215,
      "fair_value": 57.238332,
      "market_activity": 1.810147,
      "market_dynamics": -0.865298,
      "relative_strength": 0.226946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007887,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046416,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.025334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018099,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.053107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.000173
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.156655
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.019217
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.007025
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.119596
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60696
      }
    ]
  }
}