{
  "ticker": {
    "uuid": "b66d93ce-7b32-438c-8d5b-6873906c6b4f",
    "symbol": "TMOF",
    "name": "Thermo Fisher Scientific Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 389.126251,
    "boundary_margin": 0.299835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310056,
    "volatility_stability": 0.846,
    "risk_context": 0.3225,
    "current_regime": {
      "move": 0.165841,
      "interruption": -0.155769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.819,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 484.074463,
        "direction_boundary": 578.412842,
        "core_momentum": -0.163099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159029
      },
      {
        "date": "2023-08-25",
        "close": 496.654205,
        "direction_boundary": 569.125061,
        "core_momentum": -0.127337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163336
      },
      {
        "date": "2023-09-01",
        "close": 512.304626,
        "direction_boundary": 548.869812,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168602
      },
      {
        "date": "2023-09-08",
        "close": 482.390472,
        "direction_boundary": 558.849304,
        "core_momentum": -0.136815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187602
      },
      {
        "date": "2023-09-15",
        "close": 476.203949,
        "direction_boundary": 534.926697,
        "core_momentum": -0.109777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2023-09-22",
        "close": 470.752014,
        "direction_boundary": 526.523621,
        "core_momentum": -0.105924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2023-09-29",
        "close": 476.303131,
        "direction_boundary": 525.436157,
        "core_momentum": -0.093509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186488
      },
      {
        "date": "2023-10-06",
        "close": 465.399231,
        "direction_boundary": 535.816406,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2023-10-13",
        "close": 451.719727,
        "direction_boundary": 511.595978,
        "core_momentum": -0.117038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2023-10-20",
        "close": 435.463043,
        "direction_boundary": 492.367889,
        "core_momentum": -0.115574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192598
      },
      {
        "date": "2023-10-27",
        "close": 405.526733,
        "direction_boundary": 497.95343,
        "core_momentum": -0.185613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2023-11-03",
        "close": 422.873932,
        "direction_boundary": 486.386932,
        "core_momentum": -0.130581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210759
      },
      {
        "date": "2023-11-10",
        "close": 409.293579,
        "direction_boundary": 514.16626,
        "core_momentum": -0.203966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2023-11-17",
        "close": 424.559052,
        "direction_boundary": 510.706299,
        "core_momentum": -0.168683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217767
      },
      {
        "date": "2023-11-24",
        "close": 443.492249,
        "direction_boundary": 522.76709,
        "core_momentum": -0.151645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2023-12-01",
        "close": 451.323212,
        "direction_boundary": 529.291809,
        "core_momentum": -0.147307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2023-12-08",
        "close": 454.396179,
        "direction_boundary": 531.960999,
        "core_momentum": -0.145809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2023-12-15",
        "close": 474.082733,
        "direction_boundary": 502.583008,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2023-12-22",
        "close": 475.769196,
        "direction_boundary": 504.363403,
        "core_momentum": -0.056694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235162
      },
      {
        "date": "2023-12-29",
        "close": 478.149994,
        "direction_boundary": 516.233093,
        "core_momentum": -0.073771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234234
      },
      {
        "date": "2024-01-05",
        "close": 485.193359,
        "direction_boundary": 498.527466,
        "core_momentum": -0.026747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234457
      },
      {
        "date": "2024-01-12",
        "close": 497.395081,
        "direction_boundary": 529.586609,
        "core_momentum": -0.060786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236562
      },
      {
        "date": "2024-01-19",
        "close": 500.966309,
        "direction_boundary": 536.708374,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219504
      },
      {
        "date": "2024-01-26",
        "close": 507.11676,
        "direction_boundary": 519.101563,
        "core_momentum": -0.023088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217885
      },
      {
        "date": "2024-02-02",
        "close": 503.545532,
        "direction_boundary": 540.565979,
        "core_momentum": -0.068485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215058
      },
      {
        "date": "2024-02-09",
        "close": 506.323151,
        "direction_boundary": 526.223389,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21492
      },
      {
        "date": "2024-02-16",
        "close": 505.529602,
        "direction_boundary": 515.441772,
        "core_momentum": -0.01923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213607
      },
      {
        "date": "2024-02-23",
        "close": 517.830566,
        "direction_boundary": 510.693909,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2024-03-01",
        "close": 526.163452,
        "direction_boundary": 516.233093,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2024-03-08",
        "close": 544.019653,
        "direction_boundary": 510.792725,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2024-03-15",
        "close": 530.710876,
        "direction_boundary": 510.451721,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2024-03-22",
        "close": 534.681763,
        "direction_boundary": 508.571045,
        "core_momentum": 0.051341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2024-03-29",
        "close": 527.931335,
        "direction_boundary": 519.656982,
        "core_momentum": 0.015923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2024-04-05",
        "close": 533.291931,
        "direction_boundary": 519.261047,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2024-04-12",
        "close": 529.122498,
        "direction_boundary": 526.783752,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2024-04-19",
        "close": 505.29715,
        "direction_boundary": 513.520142,
        "core_momentum": -0.016013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193142
      },
      {
        "date": "2024-04-26",
        "close": 532.100708,
        "direction_boundary": 484.815308,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2024-05-03",
        "close": 530.810181,
        "direction_boundary": 489.26947,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2024-05-10",
        "close": 545.105347,
        "direction_boundary": 475.906891,
        "core_momentum": 0.145403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2024-05-17",
        "close": 543.119873,
        "direction_boundary": 484.122406,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2024-05-24",
        "close": 533.986877,
        "direction_boundary": 489.467377,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2024-05-31",
        "close": 516.117798,
        "direction_boundary": 482.538696,
        "core_momentum": 0.069588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2024-06-07",
        "close": 536.170959,
        "direction_boundary": 478.480408,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2024-06-14",
        "close": 529.410339,
        "direction_boundary": 485.560242,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2024-06-21",
        "close": 526.330688,
        "direction_boundary": 479.121735,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156847
      },
      {
        "date": "2024-06-28",
        "close": 513.515137,
        "direction_boundary": 471.791748,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161739
      },
      {
        "date": "2024-07-05",
        "close": 493.646088,
        "direction_boundary": 466.839111,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170923
      },
      {
        "date": "2024-07-12",
        "close": 501.593719,
        "direction_boundary": 465.452332,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168845
      },
      {
        "date": "2024-07-19",
        "close": 485.301086,
        "direction_boundary": 496.257996,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2024-07-26",
        "close": 553.948547,
        "direction_boundary": 507.55014,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2024-08-02",
        "close": 552.259766,
        "direction_boundary": 494.772217,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-08-09",
        "close": 545.305603,
        "direction_boundary": 491.701569,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255066
      },
      {
        "date": "2024-08-16",
        "close": 544.411438,
        "direction_boundary": 484.074463,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255069
      },
      {
        "date": "2024-08-23",
        "close": 538.053345,
        "direction_boundary": 496.654205,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2024-08-30",
        "close": 547.29248,
        "direction_boundary": 512.304626,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254073
      },
      {
        "date": "2024-09-06",
        "close": 550.570923,
        "direction_boundary": 482.390472,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250011
      },
      {
        "date": "2024-09-13",
        "close": 546.185547,
        "direction_boundary": 476.203949,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2024-09-20",
        "close": 545.191406,
        "direction_boundary": 470.752014,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247555
      },
      {
        "date": "2024-09-27",
        "close": 553.44281,
        "direction_boundary": 476.303131,
        "core_momentum": 0.161955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2024-10-04",
        "close": 541.811279,
        "direction_boundary": 465.399231,
        "core_momentum": 0.164186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2024-10-11",
        "close": 544.694397,
        "direction_boundary": 451.719727,
        "core_momentum": 0.205824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2024-10-18",
        "close": 549.366821,
        "direction_boundary": 435.463043,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2024-10-25",
        "close": 512.185669,
        "direction_boundary": 405.526733,
        "core_momentum": 0.263013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24968
      },
      {
        "date": "2024-11-01",
        "close": 511.589142,
        "direction_boundary": 422.873932,
        "core_momentum": 0.209791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249677
      },
      {
        "date": "2024-11-08",
        "close": 513.279175,
        "direction_boundary": 409.293579,
        "core_momentum": 0.254061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246524
      },
      {
        "date": "2024-11-15",
        "close": 484.89621,
        "direction_boundary": 424.559052,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257893
      },
      {
        "date": "2024-11-22",
        "close": 492.25293,
        "direction_boundary": 443.492249,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258586
      },
      {
        "date": "2024-11-29",
        "close": 499.957581,
        "direction_boundary": 451.323212,
        "core_momentum": 0.10776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255859
      },
      {
        "date": "2024-12-06",
        "close": 498.4664,
        "direction_boundary": 454.396179,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249488
      },
      {
        "date": "2024-12-13",
        "close": 498.349823,
        "direction_boundary": 474.082733,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249099
      },
      {
        "date": "2024-12-20",
        "close": 500.638153,
        "direction_boundary": 475.769196,
        "core_momentum": 0.052271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249224
      },
      {
        "date": "2024-12-27",
        "close": 501.334534,
        "direction_boundary": 478.149994,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247082
      },
      {
        "date": "2025-01-03",
        "close": 509.691772,
        "direction_boundary": 485.193359,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241759
      },
      {
        "date": "2025-01-10",
        "close": 531.082275,
        "direction_boundary": 497.395081,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247276
      },
      {
        "date": "2025-01-17",
        "close": 544.414185,
        "direction_boundary": 500.966309,
        "core_momentum": 0.086728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24378
      },
      {
        "date": "2025-01-24",
        "close": 544.613098,
        "direction_boundary": 507.11676,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159421
      },
      {
        "date": "2025-01-31",
        "close": 578.439941,
        "direction_boundary": 503.545532,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2025-02-07",
        "close": 546.403931,
        "direction_boundary": 506.323151,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2025-02-14",
        "close": 506.906036,
        "direction_boundary": 505.529602,
        "core_momentum": 0.002723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222969
      },
      {
        "date": "2025-02-21",
        "close": 509.990204,
        "direction_boundary": 517.830566,
        "core_momentum": -0.015141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222899
      },
      {
        "date": "2025-02-28",
        "close": 498.84729,
        "direction_boundary": 526.163452,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2228
      },
      {
        "date": "2025-03-07",
        "close": 481.933807,
        "direction_boundary": 544.019653,
        "core_momentum": -0.114124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2025-03-14",
        "close": 472.863342,
        "direction_boundary": 530.710876,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-03-21",
        "close": 474.805237,
        "direction_boundary": 534.681763,
        "core_momentum": -0.111985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2025-03-28",
        "close": 463.154144,
        "direction_boundary": 527.931335,
        "core_momentum": -0.1227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2025-04-04",
        "close": 406.840729,
        "direction_boundary": 533.291931,
        "core_momentum": -0.237114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2025-04-11",
        "close": 375.920685,
        "direction_boundary": 529.122498,
        "core_momentum": -0.289539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29763
      },
      {
        "date": "2025-04-18",
        "close": 378.011841,
        "direction_boundary": 505.29715,
        "core_momentum": -0.251902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2972
      },
      {
        "date": "2025-04-25",
        "close": 371.688416,
        "direction_boundary": 532.100708,
        "core_momentum": -0.30147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286212
      },
      {
        "date": "2025-05-02",
        "close": 372.136536,
        "direction_boundary": 530.810181,
        "core_momentum": -0.298927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286416
      },
      {
        "date": "2025-05-09",
        "close": 358.99176,
        "direction_boundary": 545.105347,
        "core_momentum": -0.341427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287329
      },
      {
        "date": "2025-05-16",
        "close": 364.02063,
        "direction_boundary": 543.119873,
        "core_momentum": -0.32976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2025-05-23",
        "close": 348.436127,
        "direction_boundary": 533.986877,
        "core_momentum": -0.347482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2025-05-30",
        "close": 355.556183,
        "direction_boundary": 516.117798,
        "core_momentum": -0.311095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2025-06-06",
        "close": 355.108124,
        "direction_boundary": 536.170959,
        "core_momentum": -0.337696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2025-06-13",
        "close": 355.926392,
        "direction_boundary": 529.410339,
        "core_momentum": -0.327693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285129
      },
      {
        "date": "2025-06-20",
        "close": 340.323456,
        "direction_boundary": 526.330688,
        "core_momentum": -0.353404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287279
      },
      {
        "date": "2025-06-27",
        "close": 350.742065,
        "direction_boundary": 513.515137,
        "core_momentum": -0.316978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293238
      },
      {
        "date": "2025-07-04",
        "close": 365.048859,
        "direction_boundary": 493.646088,
        "core_momentum": -0.260505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299808
      },
      {
        "date": "2025-07-11",
        "close": 370.283081,
        "direction_boundary": 501.593719,
        "core_momentum": -0.261787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      },
      {
        "date": "2025-07-18",
        "close": 357.172668,
        "direction_boundary": 485.301086,
        "core_momentum": -0.264018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2025-07-25",
        "close": 408.667297,
        "direction_boundary": 553.948547,
        "core_momentum": -0.262265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356067
      },
      {
        "date": "2025-08-01",
        "close": 393.263794,
        "direction_boundary": 552.259766,
        "core_momentum": -0.287901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342586
      },
      {
        "date": "2025-08-08",
        "close": 389.126251,
        "direction_boundary": 545.305603,
        "core_momentum": -0.286407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337172
      },
      {
        "date": "2025-08-15",
        "close": 415.247467,
        "direction_boundary": 544.411438,
        "core_momentum": -0.237254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341572
      },
      {
        "date": "2025-08-22",
        "close": 423.472626,
        "direction_boundary": 538.053345,
        "core_momentum": -0.212954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343174
      },
      {
        "date": "2025-08-29",
        "close": 418.288269,
        "direction_boundary": 547.29248,
        "core_momentum": -0.235713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342591
      },
      {
        "date": "2025-09-05",
        "close": 419.185638,
        "direction_boundary": 550.570923,
        "core_momentum": -0.238635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340422
      },
      {
        "date": "2025-09-12",
        "close": 416.394012,
        "direction_boundary": 546.185547,
        "core_momentum": -0.237633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2025-09-19",
        "close": 407.142365,
        "direction_boundary": 545.191406,
        "core_momentum": -0.253212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340455
      },
      {
        "date": "2025-09-26",
        "close": 395.715027,
        "direction_boundary": 553.44281,
        "core_momentum": -0.284994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340894
      },
      {
        "date": "2025-10-03",
        "close": 455.646118,
        "direction_boundary": 541.811279,
        "core_momentum": -0.159032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351125
      },
      {
        "date": "2025-10-10",
        "close": 461.334869,
        "direction_boundary": 544.694397,
        "core_momentum": -0.153039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329945
      },
      {
        "date": "2025-10-17",
        "close": 455.646118,
        "direction_boundary": 549.366821,
        "core_momentum": -0.170598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331136
      },
      {
        "date": "2025-10-24",
        "close": 492.672699,
        "direction_boundary": 512.185669,
        "core_momentum": -0.038097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343316
      },
      {
        "date": "2025-10-31",
        "close": 488.980042,
        "direction_boundary": 511.589142,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344018
      },
      {
        "date": "2025-11-07",
        "close": 486.983978,
        "direction_boundary": 513.279175,
        "core_momentum": -0.05123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338199
      },
      {
        "date": "2025-11-14",
        "close": 499.209747,
        "direction_boundary": 484.89621,
        "core_momentum": 0.029519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338676
      },
      {
        "date": "2025-11-21",
        "close": 501.20578,
        "direction_boundary": 492.25293,
        "core_momentum": 0.018187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329255
      },
      {
        "date": "2025-11-28",
        "close": 507.393494,
        "direction_boundary": 499.957581,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2025-12-05",
        "close": 492.572876,
        "direction_boundary": 498.4664,
        "core_momentum": -0.011823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334032
      },
      {
        "date": "2025-12-12",
        "close": 489.528931,
        "direction_boundary": 498.349823,
        "core_momentum": -0.0177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334762
      },
      {
        "date": "2025-12-19",
        "close": 478.071594,
        "direction_boundary": 500.638153,
        "core_momentum": -0.045076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328782
      },
      {
        "date": "2025-12-26",
        "close": 489.758667,
        "direction_boundary": 501.334534,
        "core_momentum": -0.02309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328263
      },
      {
        "date": "2026-01-02",
        "close": 503.044006,
        "direction_boundary": 509.691772,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326585
      },
      {
        "date": "2026-01-09",
        "close": 519.625671,
        "direction_boundary": 531.082275,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32777
      },
      {
        "date": "2026-01-16",
        "close": 541.301758,
        "direction_boundary": 544.414185,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32204
      },
      {
        "date": "2026-01-23",
        "close": 536.806702,
        "direction_boundary": 544.613098,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274126
      },
      {
        "date": "2026-01-30",
        "close": 488.110504,
        "direction_boundary": 578.439941,
        "core_momentum": -0.15616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30399
      },
      {
        "date": "2026-02-06",
        "close": 458.293457,
        "direction_boundary": 546.403931,
        "core_momentum": -0.161255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318849
      },
      {
        "date": "2026-02-13",
        "close": 429.575195,
        "direction_boundary": 506.906036,
        "core_momentum": -0.152555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32182
      },
      {
        "date": "2026-02-20",
        "close": 432.521942,
        "direction_boundary": 509.990204,
        "core_momentum": -0.151901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320852
      },
      {
        "date": "2026-02-27",
        "close": 434.969238,
        "direction_boundary": 498.84729,
        "core_momentum": -0.128051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320348
      },
      {
        "date": "2026-03-06",
        "close": 434.619629,
        "direction_boundary": 481.933807,
        "core_momentum": -0.098176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320363
      },
      {
        "date": "2026-03-13",
        "close": 410.700012,
        "direction_boundary": 472.863342,
        "core_momentum": -0.131462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330209
      },
      {
        "date": "2026-03-20",
        "close": 409.75,
        "direction_boundary": 474.805237,
        "core_momentum": -0.137015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32871
      },
      {
        "date": "2026-03-27",
        "close": 414.5,
        "direction_boundary": 463.154144,
        "core_momentum": -0.10505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326394
      },
      {
        "date": "2026-04-03",
        "close": 433.850006,
        "direction_boundary": 406.840729,
        "core_momentum": 0.066388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266275
      },
      {
        "date": "2026-04-10",
        "close": 425.899994,
        "direction_boundary": 375.920685,
        "core_momentum": 0.132952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266406
      },
      {
        "date": "2026-04-17",
        "close": 447.588074,
        "direction_boundary": 378.011841,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275799
      },
      {
        "date": "2026-04-24",
        "close": 400.941406,
        "direction_boundary": 371.688416,
        "core_momentum": 0.078703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291276
      },
      {
        "date": "2026-05-01",
        "close": 405.835815,
        "direction_boundary": 372.136536,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292603
      },
      {
        "date": "2026-05-08",
        "close": 392.850677,
        "direction_boundary": 358.99176,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294653
      },
      {
        "date": "2026-05-15",
        "close": 377.867798,
        "direction_boundary": 364.02063,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293596
      },
      {
        "date": "2026-05-22",
        "close": 383.461395,
        "direction_boundary": 348.436127,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29504
      },
      {
        "date": "2026-05-29",
        "close": 418.920868,
        "direction_boundary": 355.556183,
        "core_momentum": 0.178213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324166
      },
      {
        "date": "2026-06-05",
        "close": 411.429413,
        "direction_boundary": 355.108124,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322968
      },
      {
        "date": "2026-06-12",
        "close": 410.929993,
        "direction_boundary": 355.926392,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323065
      },
      {
        "date": "2026-06-19",
        "close": 403.799988,
        "direction_boundary": 340.323456,
        "core_momentum": 0.186518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322529
      },
      {
        "date": "2026-06-26",
        "close": 441.5,
        "direction_boundary": 350.742065,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346638
      },
      {
        "date": "2026-07-03",
        "close": 457.5,
        "direction_boundary": 365.048859,
        "core_momentum": 0.253257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348417
      },
      {
        "date": "2026-07-10",
        "close": 460.100006,
        "direction_boundary": 370.283081,
        "core_momentum": 0.242563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344833
      },
      {
        "date": "2026-07-17",
        "close": 467.700012,
        "direction_boundary": 357.172668,
        "core_momentum": 0.309451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340002
      },
      {
        "date": "2026-07-24",
        "close": 490.100006,
        "direction_boundary": 408.667297,
        "core_momentum": 0.199264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347628
      },
      {
        "date": "2026-07-31",
        "close": 492.700012,
        "direction_boundary": 393.263794,
        "core_momentum": 0.252849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321629
      },
      {
        "date": "2026-08-07",
        "close": 505.799988,
        "direction_boundary": 389.126251,
        "core_momentum": 0.299835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 484.074463,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 496.654205,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 512.304626,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 482.390472,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 476.203949,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 470.752014,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 476.303131,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 465.399231,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 451.719727,
        "volume": 13
      },
      {
        "date": "2023-10-20",
        "close": 435.463043,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 405.526733,
        "volume": 55
      },
      {
        "date": "2023-11-03",
        "close": 422.873932,
        "volume": 22
      },
      {
        "date": "2023-11-10",
        "close": 409.293579,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 424.559052,
        "volume": 49
      },
      {
        "date": "2023-11-24",
        "close": 443.492249,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 451.323212,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 454.396179,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 474.082733,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 475.769196,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 478.149994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 485.193359,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 497.395081,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 500.966309,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 507.11676,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 503.545532,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 506.323151,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 505.529602,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 517.830566,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 526.163452,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 544.019653,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 530.710876,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 534.681763,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 527.931335,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 533.291931,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 529.122498,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 505.29715,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 532.100708,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 530.810181,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 545.105347,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 543.119873,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 533.986877,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 516.117798,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 536.170959,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 529.410339,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 526.330688,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 513.515137,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 493.646088,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 501.593719,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 485.301086,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 553.948547,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 552.259766,
        "volume": 21
      },
      {
        "date": "2024-08-09",
        "close": 545.305603,
        "volume": 69
      },
      {
        "date": "2024-08-16",
        "close": 544.411438,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 538.053345,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 547.29248,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 550.570923,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 546.185547,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 545.191406,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 553.44281,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 541.811279,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 544.694397,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 549.366821,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 512.185669,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 511.589142,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 513.279175,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 484.89621,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 492.25293,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 499.957581,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 498.4664,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 498.349823,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 500.638153,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 501.334534,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 509.691772,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 531.082275,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 544.414185,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 544.613098,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 578.439941,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 546.403931,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 506.906036,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 509.990204,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 498.84729,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 481.933807,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 472.863342,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 474.805237,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 463.154144,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 406.840729,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 375.920685,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 378.011841,
        "volume": 33
      },
      {
        "date": "2025-04-25",
        "close": 371.688416,
        "volume": 260
      },
      {
        "date": "2025-05-02",
        "close": 372.136536,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 358.99176,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 364.02063,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 348.436127,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 355.556183,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 355.108124,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 355.926392,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 340.323456,
        "volume": 52
      },
      {
        "date": "2025-06-27",
        "close": 350.742065,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 365.048859,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 370.283081,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 357.172668,
        "volume": 75
      },
      {
        "date": "2025-07-25",
        "close": 408.667297,
        "volume": 221
      },
      {
        "date": "2025-08-01",
        "close": 393.263794,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 389.126251,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 415.247467,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 423.472626,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 418.288269,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 419.185638,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 416.394012,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 407.142365,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 395.715027,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 455.646118,
        "volume": 167
      },
      {
        "date": "2025-10-10",
        "close": 461.334869,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 455.646118,
        "volume": 26
      },
      {
        "date": "2025-10-24",
        "close": 492.672699,
        "volume": 189
      },
      {
        "date": "2025-10-31",
        "close": 488.980042,
        "volume": 52
      },
      {
        "date": "2025-11-07",
        "close": 486.983978,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 499.209747,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 501.20578,
        "volume": 52
      },
      {
        "date": "2025-11-28",
        "close": 507.393494,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 492.572876,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 489.528931,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 478.071594,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 489.758667,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 503.044006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 519.625671,
        "volume": 41
      },
      {
        "date": "2026-01-16",
        "close": 541.301758,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 536.806702,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 488.110504,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 458.293457,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 429.575195,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 432.521942,
        "volume": 19
      },
      {
        "date": "2026-02-27",
        "close": 434.969238,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 434.619629,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 410.700012,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 409.75,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 414.5,
        "volume": 41
      },
      {
        "date": "2026-04-03",
        "close": 433.850006,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 425.899994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 447.588074,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 400.941406,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 405.835815,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 392.850677,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 377.867798,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 383.461395,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 418.920868,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 411.429413,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 410.929993,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 403.799988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 441.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 457.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 460.100006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 467.700012,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 490.100006,
        "volume": 314
      },
      {
        "date": "2026-07-31",
        "close": 492.700012,
        "volume": 232
      },
      {
        "date": "2026-08-07",
        "close": 505.799988,
        "volume": 168
      }
    ],
    "sharemaestro_context": {
      "trend": 440.66413,
      "fair_value": 470.999984,
      "market_activity": 75.854085,
      "market_dynamics": 1.470278,
      "relative_strength": -8.983845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": -0.004763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005293,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.02167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037963,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.051938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.068234
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.055117
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.021806
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.057333
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.084922
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.045111
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.1585
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165841
      }
    ]
  }
}