{
  "ticker": {
    "uuid": "b66de4ca-6e82-43cd-9678-a3a14407207b",
    "symbol": "PMN",
    "name": "Phoenix Mecano AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 437.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 429.545441,
    "boundary_margin": 0.017355,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.192279,
    "volatility_stability": 1.3471,
    "risk_context": 0.5201,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.092,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 311.901001,
        "direction_boundary": 293.064117,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29697
      },
      {
        "date": "2023-08-25",
        "close": 313.628967,
        "direction_boundary": 290.573486,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296966
      },
      {
        "date": "2023-09-01",
        "close": 322.268921,
        "direction_boundary": 282.271393,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26796
      },
      {
        "date": "2023-09-08",
        "close": 322.268921,
        "direction_boundary": 280.610992,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267082
      },
      {
        "date": "2023-09-15",
        "close": 317.948914,
        "direction_boundary": 271.478668,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2023-09-22",
        "close": 308.445038,
        "direction_boundary": 264.836975,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2686
      },
      {
        "date": "2023-09-29",
        "close": 311.036987,
        "direction_boundary": 251.553604,
        "core_momentum": 0.236464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267542
      },
      {
        "date": "2023-10-06",
        "close": 310.173004,
        "direction_boundary": 269.818268,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266397
      },
      {
        "date": "2023-10-13",
        "close": 306.71701,
        "direction_boundary": 264.006775,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266669
      },
      {
        "date": "2023-10-20",
        "close": 304.125061,
        "direction_boundary": 257.365082,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248483
      },
      {
        "date": "2023-10-27",
        "close": 319.67691,
        "direction_boundary": 270.648468,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228998
      },
      {
        "date": "2023-11-03",
        "close": 317.948914,
        "direction_boundary": 268.988037,
        "core_momentum": 0.182019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2023-11-10",
        "close": 314.49295,
        "direction_boundary": 295.554749,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222827
      },
      {
        "date": "2023-11-17",
        "close": 333.500793,
        "direction_boundary": 285.592224,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238572
      },
      {
        "date": "2023-11-24",
        "close": 352.508575,
        "direction_boundary": 288.913055,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24568
      },
      {
        "date": "2023-12-01",
        "close": 355.964539,
        "direction_boundary": 293.894348,
        "core_momentum": 0.211199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2023-12-08",
        "close": 374.972382,
        "direction_boundary": 280.610992,
        "core_momentum": 0.336271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2023-12-15",
        "close": 378.428345,
        "direction_boundary": 273.139099,
        "core_momentum": 0.385478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2023-12-22",
        "close": 373.244385,
        "direction_boundary": 273.969299,
        "core_momentum": 0.362358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2023-12-29",
        "close": 374.972382,
        "direction_boundary": 273.139099,
        "core_momentum": 0.372826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2024-01-05",
        "close": 372.380402,
        "direction_boundary": 280.610992,
        "core_momentum": 0.327034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2024-01-12",
        "close": 384.476288,
        "direction_boundary": 286.422455,
        "core_momentum": 0.34234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2024-01-19",
        "close": 379.292328,
        "direction_boundary": 287.252625,
        "core_momentum": 0.320414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2024-01-26",
        "close": 381.020325,
        "direction_boundary": 285.592224,
        "core_momentum": 0.334141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169439
      },
      {
        "date": "2024-02-02",
        "close": 393.116211,
        "direction_boundary": 279.780762,
        "core_momentum": 0.405087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2024-02-09",
        "close": 389.660217,
        "direction_boundary": 284.762024,
        "core_momentum": 0.368371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2024-02-16",
        "close": 389.660217,
        "direction_boundary": 287.252625,
        "core_momentum": 0.356507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2024-02-23",
        "close": 381.884308,
        "direction_boundary": 288.913055,
        "core_momentum": 0.321797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2024-03-01",
        "close": 400.89212,
        "direction_boundary": 317.970428,
        "core_momentum": 0.260784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2024-03-08",
        "close": 385.340271,
        "direction_boundary": 322.95166,
        "core_momentum": 0.193183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2024-03-15",
        "close": 400.89212,
        "direction_boundary": 314.649597,
        "core_momentum": 0.274091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198017
      },
      {
        "date": "2024-03-22",
        "close": 396.572144,
        "direction_boundary": 313.819397,
        "core_momentum": 0.263695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192037
      },
      {
        "date": "2024-03-29",
        "close": 393.980225,
        "direction_boundary": 319.630829,
        "core_momentum": 0.23261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19335
      },
      {
        "date": "2024-04-05",
        "close": 395.70816,
        "direction_boundary": 313.819397,
        "core_momentum": 0.260942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2024-04-12",
        "close": 395.70816,
        "direction_boundary": 315.479797,
        "core_momentum": 0.254306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2024-04-19",
        "close": 396.572144,
        "direction_boundary": 337.065277,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2024-04-26",
        "close": 412.124023,
        "direction_boundary": 366.122589,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2024-05-03",
        "close": 426.81189,
        "direction_boundary": 351.178833,
        "core_momentum": 0.215369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2024-05-10",
        "close": 445.819702,
        "direction_boundary": 347.027771,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2024-05-17",
        "close": 449.275665,
        "direction_boundary": 350.348602,
        "core_momentum": 0.282368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177926
      },
      {
        "date": "2024-05-24",
        "close": 442.363739,
        "direction_boundary": 363.740479,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169878
      },
      {
        "date": "2024-05-31",
        "close": 451.607391,
        "direction_boundary": 349.052612,
        "core_momentum": 0.293809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2024-06-07",
        "close": 443.363037,
        "direction_boundary": 331.772797,
        "core_momentum": 0.336345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2024-06-14",
        "close": 443.363037,
        "direction_boundary": 354.236572,
        "core_momentum": 0.251602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2024-06-21",
        "close": 451.607391,
        "direction_boundary": 331.772797,
        "core_momentum": 0.361195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2024-06-28",
        "close": 436.950775,
        "direction_boundary": 330.0448,
        "core_momentum": 0.323914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2024-07-05",
        "close": 452.523438,
        "direction_boundary": 312.764984,
        "core_momentum": 0.446848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2024-07-12",
        "close": 447.943268,
        "direction_boundary": 321.404907,
        "core_momentum": 0.393704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2024-07-19",
        "close": 445.195129,
        "direction_boundary": 309.309021,
        "core_momentum": 0.439322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2024-07-26",
        "close": 447.027191,
        "direction_boundary": 304.125061,
        "core_momentum": 0.469879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2024-08-02",
        "close": 421.378082,
        "direction_boundary": 304.125061,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189469
      },
      {
        "date": "2024-08-09",
        "close": 410.38562,
        "direction_boundary": 311.901001,
        "core_momentum": 0.315756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193143
      },
      {
        "date": "2024-08-16",
        "close": 405.80545,
        "direction_boundary": 311.901001,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193999
      },
      {
        "date": "2024-08-23",
        "close": 401.22525,
        "direction_boundary": 313.628967,
        "core_momentum": 0.279299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192405
      },
      {
        "date": "2024-08-30",
        "close": 394.812958,
        "direction_boundary": 322.268921,
        "core_momentum": 0.225104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181631
      },
      {
        "date": "2024-09-06",
        "close": 386.568604,
        "direction_boundary": 322.268921,
        "core_momentum": 0.199522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175405
      },
      {
        "date": "2024-09-13",
        "close": 392.06485,
        "direction_boundary": 317.948914,
        "core_momentum": 0.233106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167324
      },
      {
        "date": "2024-09-20",
        "close": 403.057312,
        "direction_boundary": 308.445038,
        "core_momentum": 0.306739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1712
      },
      {
        "date": "2024-09-27",
        "close": 415.881866,
        "direction_boundary": 311.036987,
        "core_momentum": 0.337082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176014
      },
      {
        "date": "2024-10-04",
        "close": 434.202637,
        "direction_boundary": 310.173004,
        "core_momentum": 0.399872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184991
      },
      {
        "date": "2024-10-11",
        "close": 397.561066,
        "direction_boundary": 306.71701,
        "core_momentum": 0.296182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224562
      },
      {
        "date": "2024-10-18",
        "close": 400.309204,
        "direction_boundary": 304.125061,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224741
      },
      {
        "date": "2024-10-25",
        "close": 391.148804,
        "direction_boundary": 319.67691,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220041
      },
      {
        "date": "2024-11-01",
        "close": 404.889404,
        "direction_boundary": 317.948914,
        "core_momentum": 0.273442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219876
      },
      {
        "date": "2024-11-08",
        "close": 414.049774,
        "direction_boundary": 314.49295,
        "core_momentum": 0.316563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212939
      },
      {
        "date": "2024-11-15",
        "close": 409.469574,
        "direction_boundary": 333.500793,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212672
      },
      {
        "date": "2024-11-22",
        "close": 414.96582,
        "direction_boundary": 352.508575,
        "core_momentum": 0.177179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213194
      },
      {
        "date": "2024-11-29",
        "close": 421.378082,
        "direction_boundary": 355.964539,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21216
      },
      {
        "date": "2024-12-06",
        "close": 393.896942,
        "direction_boundary": 374.972382,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229614
      },
      {
        "date": "2024-12-13",
        "close": 382.904449,
        "direction_boundary": 378.428345,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231836
      },
      {
        "date": "2024-12-20",
        "close": 379.240265,
        "direction_boundary": 373.244385,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229262
      },
      {
        "date": "2024-12-27",
        "close": 387.48465,
        "direction_boundary": 374.972382,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229227
      },
      {
        "date": "2025-01-03",
        "close": 393.896942,
        "direction_boundary": 372.380402,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224188
      },
      {
        "date": "2025-01-10",
        "close": 381.072388,
        "direction_boundary": 384.476288,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2025-01-17",
        "close": 386.568604,
        "direction_boundary": 379.292328,
        "core_momentum": 0.019184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229186
      },
      {
        "date": "2025-01-24",
        "close": 380.156342,
        "direction_boundary": 381.020325,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2025-01-31",
        "close": 382.904449,
        "direction_boundary": 393.116211,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2025-02-07",
        "close": 373.74408,
        "direction_boundary": 389.660217,
        "core_momentum": -0.040846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2025-02-14",
        "close": 366.415741,
        "direction_boundary": 389.660217,
        "core_momentum": -0.059653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217284
      },
      {
        "date": "2025-02-21",
        "close": 392.06485,
        "direction_boundary": 381.884308,
        "core_momentum": 0.026659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238476
      },
      {
        "date": "2025-02-28",
        "close": 393.896942,
        "direction_boundary": 400.89212,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2025-03-07",
        "close": 403.973328,
        "direction_boundary": 385.340271,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23806
      },
      {
        "date": "2025-03-14",
        "close": 400.309204,
        "direction_boundary": 400.89212,
        "core_momentum": -0.001454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237814
      },
      {
        "date": "2025-03-21",
        "close": 397.561066,
        "direction_boundary": 396.572144,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23482
      },
      {
        "date": "2025-03-28",
        "close": 398.477142,
        "direction_boundary": 393.980225,
        "core_momentum": 0.011414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230353
      },
      {
        "date": "2025-04-04",
        "close": 373.74408,
        "direction_boundary": 395.70816,
        "core_momentum": -0.055506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236578
      },
      {
        "date": "2025-04-11",
        "close": 381.072388,
        "direction_boundary": 395.70816,
        "core_momentum": -0.036986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206807
      },
      {
        "date": "2025-04-18",
        "close": 388.400696,
        "direction_boundary": 396.572144,
        "core_momentum": -0.020605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208489
      },
      {
        "date": "2025-04-25",
        "close": 388.400696,
        "direction_boundary": 412.124023,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206064
      },
      {
        "date": "2025-05-02",
        "close": 406.721466,
        "direction_boundary": 426.81189,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210545
      },
      {
        "date": "2025-05-09",
        "close": 393.896942,
        "direction_boundary": 445.819702,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212582
      },
      {
        "date": "2025-05-16",
        "close": 420.462067,
        "direction_boundary": 449.275665,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231518
      },
      {
        "date": "2025-05-23",
        "close": 431.454529,
        "direction_boundary": 442.363739,
        "core_momentum": -0.024661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233483
      },
      {
        "date": "2025-05-30",
        "close": 433.363617,
        "direction_boundary": 451.607391,
        "core_momentum": -0.040397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232678
      },
      {
        "date": "2025-06-06",
        "close": 429.545441,
        "direction_boundary": 443.363037,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211382
      },
      {
        "date": "2025-06-13",
        "close": 430.5,
        "direction_boundary": 443.363037,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206425
      },
      {
        "date": "2025-06-20",
        "close": 421.909088,
        "direction_boundary": 451.607391,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208376
      },
      {
        "date": "2025-06-27",
        "close": 420.0,
        "direction_boundary": 436.950775,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207151
      },
      {
        "date": "2025-07-04",
        "close": 433.363617,
        "direction_boundary": 452.523438,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210079
      },
      {
        "date": "2025-07-11",
        "close": 430.5,
        "direction_boundary": 447.943268,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203929
      },
      {
        "date": "2025-07-18",
        "close": 434.318176,
        "direction_boundary": 445.195129,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203552
      },
      {
        "date": "2025-07-25",
        "close": 439.090912,
        "direction_boundary": 447.027191,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201391
      },
      {
        "date": "2025-08-01",
        "close": 439.090912,
        "direction_boundary": 421.378082,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2025-08-08",
        "close": 429.545441,
        "direction_boundary": 410.38562,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2025-08-15",
        "close": 433.363617,
        "direction_boundary": 405.80545,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197616
      },
      {
        "date": "2025-08-22",
        "close": 423.818176,
        "direction_boundary": 401.22525,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180523
      },
      {
        "date": "2025-08-29",
        "close": 402.818176,
        "direction_boundary": 394.812958,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19529
      },
      {
        "date": "2025-09-05",
        "close": 400.909088,
        "direction_boundary": 386.568604,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192202
      },
      {
        "date": "2025-09-12",
        "close": 398.045441,
        "direction_boundary": 392.06485,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192042
      },
      {
        "date": "2025-09-19",
        "close": 416.181824,
        "direction_boundary": 403.057312,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201487
      },
      {
        "date": "2025-09-26",
        "close": 420.0,
        "direction_boundary": 415.881866,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201746
      },
      {
        "date": "2025-10-03",
        "close": 421.909088,
        "direction_boundary": 434.202637,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177801
      },
      {
        "date": "2025-10-10",
        "close": 421.909088,
        "direction_boundary": 397.561066,
        "core_momentum": 0.061243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176613
      },
      {
        "date": "2025-10-17",
        "close": 421.909088,
        "direction_boundary": 400.309204,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175319
      },
      {
        "date": "2025-10-24",
        "close": 415.227264,
        "direction_boundary": 391.148804,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177285
      },
      {
        "date": "2025-10-31",
        "close": 418.090912,
        "direction_boundary": 404.889404,
        "core_momentum": 0.032605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166013
      },
      {
        "date": "2025-11-07",
        "close": 415.227264,
        "direction_boundary": 414.049774,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159519
      },
      {
        "date": "2025-11-14",
        "close": 404.727264,
        "direction_boundary": 409.469574,
        "core_momentum": -0.011582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2025-11-21",
        "close": 409.5,
        "direction_boundary": 414.96582,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131097
      },
      {
        "date": "2025-11-28",
        "close": 418.090912,
        "direction_boundary": 421.378082,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134612
      },
      {
        "date": "2025-12-05",
        "close": 400.909088,
        "direction_boundary": 393.896942,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145666
      },
      {
        "date": "2025-12-12",
        "close": 415.227264,
        "direction_boundary": 382.904449,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154717
      },
      {
        "date": "2025-12-19",
        "close": 428.590912,
        "direction_boundary": 379.240265,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2025-12-26",
        "close": 425.727264,
        "direction_boundary": 387.48465,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2026-01-02",
        "close": 425.727264,
        "direction_boundary": 393.896942,
        "core_momentum": 0.080809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152624
      },
      {
        "date": "2026-01-09",
        "close": 422.863617,
        "direction_boundary": 381.072388,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152633
      },
      {
        "date": "2026-01-16",
        "close": 414.272705,
        "direction_boundary": 386.568604,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154391
      },
      {
        "date": "2026-01-23",
        "close": 414.272705,
        "direction_boundary": 380.156342,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153326
      },
      {
        "date": "2026-01-30",
        "close": 421.909088,
        "direction_boundary": 382.904449,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155929
      },
      {
        "date": "2026-02-06",
        "close": 420.0,
        "direction_boundary": 373.74408,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153208
      },
      {
        "date": "2026-02-13",
        "close": 411.409088,
        "direction_boundary": 366.415741,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154923
      },
      {
        "date": "2026-02-20",
        "close": 415.227264,
        "direction_boundary": 392.06485,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152825
      },
      {
        "date": "2026-02-27",
        "close": 412.363617,
        "direction_boundary": 393.896942,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135189
      },
      {
        "date": "2026-03-06",
        "close": 408.545441,
        "direction_boundary": 403.973328,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135716
      },
      {
        "date": "2026-03-13",
        "close": 398.045441,
        "direction_boundary": 400.309204,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140354
      },
      {
        "date": "2026-03-20",
        "close": 394.227264,
        "direction_boundary": 397.561066,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2026-03-27",
        "close": 394.227264,
        "direction_boundary": 398.477142,
        "core_momentum": -0.010665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2026-04-03",
        "close": 399.954529,
        "direction_boundary": 373.74408,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126107
      },
      {
        "date": "2026-04-10",
        "close": 410.454529,
        "direction_boundary": 381.072388,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131938
      },
      {
        "date": "2026-04-17",
        "close": 421.909088,
        "direction_boundary": 388.400696,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137772
      },
      {
        "date": "2026-04-24",
        "close": 418.090912,
        "direction_boundary": 388.400696,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136503
      },
      {
        "date": "2026-05-01",
        "close": 404.727264,
        "direction_boundary": 406.721466,
        "core_momentum": -0.004903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2026-05-08",
        "close": 412.363617,
        "direction_boundary": 393.896942,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145785
      },
      {
        "date": "2026-05-15",
        "close": 428.590912,
        "direction_boundary": 420.462067,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150573
      },
      {
        "date": "2026-05-22",
        "close": 409.5,
        "direction_boundary": 431.454529,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163714
      },
      {
        "date": "2026-05-29",
        "close": 441.0,
        "direction_boundary": 433.363617,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191586
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "direction_boundary": 429.545441,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2026-06-12",
        "close": 423.0,
        "direction_boundary": 430.5,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181255
      },
      {
        "date": "2026-06-19",
        "close": 428.0,
        "direction_boundary": 421.909088,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17649
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.178205
      },
      {
        "date": "2026-07-03",
        "close": 412.0,
        "direction_boundary": 433.363617,
        "core_momentum": -0.049297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180078
      },
      {
        "date": "2026-07-10",
        "close": 416.0,
        "direction_boundary": 430.5,
        "core_momentum": -0.033682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180516
      },
      {
        "date": "2026-07-17",
        "close": 432.0,
        "direction_boundary": 434.318176,
        "core_momentum": -0.005338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185681
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "direction_boundary": 439.090912,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185873
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "direction_boundary": 439.090912,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186263
      },
      {
        "date": "2026-08-07",
        "close": 437.0,
        "direction_boundary": 429.545441,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 311.901001,
        "volume": 2288
      },
      {
        "date": "2023-08-25",
        "close": 313.628967,
        "volume": 1373
      },
      {
        "date": "2023-09-01",
        "close": 322.268921,
        "volume": 2013
      },
      {
        "date": "2023-09-08",
        "close": 322.268921,
        "volume": 1274
      },
      {
        "date": "2023-09-15",
        "close": 317.948914,
        "volume": 1752
      },
      {
        "date": "2023-09-22",
        "close": 308.445038,
        "volume": 1458
      },
      {
        "date": "2023-09-29",
        "close": 311.036987,
        "volume": 1322
      },
      {
        "date": "2023-10-06",
        "close": 310.173004,
        "volume": 1232
      },
      {
        "date": "2023-10-13",
        "close": 306.71701,
        "volume": 268
      },
      {
        "date": "2023-10-20",
        "close": 304.125061,
        "volume": 625
      },
      {
        "date": "2023-10-27",
        "close": 319.67691,
        "volume": 1715
      },
      {
        "date": "2023-11-03",
        "close": 317.948914,
        "volume": 2001
      },
      {
        "date": "2023-11-10",
        "close": 314.49295,
        "volume": 2386
      },
      {
        "date": "2023-11-17",
        "close": 333.500793,
        "volume": 1443
      },
      {
        "date": "2023-11-24",
        "close": 352.508575,
        "volume": 2907
      },
      {
        "date": "2023-12-01",
        "close": 355.964539,
        "volume": 4525
      },
      {
        "date": "2023-12-08",
        "close": 374.972382,
        "volume": 3056
      },
      {
        "date": "2023-12-15",
        "close": 378.428345,
        "volume": 2498
      },
      {
        "date": "2023-12-22",
        "close": 373.244385,
        "volume": 3125
      },
      {
        "date": "2023-12-29",
        "close": 374.972382,
        "volume": 766
      },
      {
        "date": "2024-01-05",
        "close": 372.380402,
        "volume": 1278
      },
      {
        "date": "2024-01-12",
        "close": 384.476288,
        "volume": 1843
      },
      {
        "date": "2024-01-19",
        "close": 379.292328,
        "volume": 1601
      },
      {
        "date": "2024-01-26",
        "close": 381.020325,
        "volume": 1073
      },
      {
        "date": "2024-02-02",
        "close": 393.116211,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 389.660217,
        "volume": 1060
      },
      {
        "date": "2024-02-16",
        "close": 389.660217,
        "volume": 1489
      },
      {
        "date": "2024-02-23",
        "close": 381.884308,
        "volume": 4122
      },
      {
        "date": "2024-03-01",
        "close": 400.89212,
        "volume": 2120
      },
      {
        "date": "2024-03-08",
        "close": 385.340271,
        "volume": 1463
      },
      {
        "date": "2024-03-15",
        "close": 400.89212,
        "volume": 2154
      },
      {
        "date": "2024-03-22",
        "close": 396.572144,
        "volume": 2467
      },
      {
        "date": "2024-03-29",
        "close": 393.980225,
        "volume": 1137
      },
      {
        "date": "2024-04-05",
        "close": 395.70816,
        "volume": 2173
      },
      {
        "date": "2024-04-12",
        "close": 395.70816,
        "volume": 3634
      },
      {
        "date": "2024-04-19",
        "close": 396.572144,
        "volume": 3411
      },
      {
        "date": "2024-04-26",
        "close": 412.124023,
        "volume": 4275
      },
      {
        "date": "2024-05-03",
        "close": 426.81189,
        "volume": 5085
      },
      {
        "date": "2024-05-10",
        "close": 445.819702,
        "volume": 6394
      },
      {
        "date": "2024-05-17",
        "close": 449.275665,
        "volume": 4951
      },
      {
        "date": "2024-05-24",
        "close": 442.363739,
        "volume": 6154
      },
      {
        "date": "2024-05-31",
        "close": 451.607391,
        "volume": 5109
      },
      {
        "date": "2024-06-07",
        "close": 443.363037,
        "volume": 3920
      },
      {
        "date": "2024-06-14",
        "close": 443.363037,
        "volume": 3565
      },
      {
        "date": "2024-06-21",
        "close": 451.607391,
        "volume": 2511
      },
      {
        "date": "2024-06-28",
        "close": 436.950775,
        "volume": 2986
      },
      {
        "date": "2024-07-05",
        "close": 452.523438,
        "volume": 1382
      },
      {
        "date": "2024-07-12",
        "close": 447.943268,
        "volume": 2416
      },
      {
        "date": "2024-07-19",
        "close": 445.195129,
        "volume": 3667
      },
      {
        "date": "2024-07-26",
        "close": 447.027191,
        "volume": 2539
      },
      {
        "date": "2024-08-02",
        "close": 421.378082,
        "volume": 1264
      },
      {
        "date": "2024-08-09",
        "close": 410.38562,
        "volume": 2054
      },
      {
        "date": "2024-08-16",
        "close": 405.80545,
        "volume": 1668
      },
      {
        "date": "2024-08-23",
        "close": 401.22525,
        "volume": 1446
      },
      {
        "date": "2024-08-30",
        "close": 394.812958,
        "volume": 1188
      },
      {
        "date": "2024-09-06",
        "close": 386.568604,
        "volume": 2604
      },
      {
        "date": "2024-09-13",
        "close": 392.06485,
        "volume": 1799
      },
      {
        "date": "2024-09-20",
        "close": 403.057312,
        "volume": 2439
      },
      {
        "date": "2024-09-27",
        "close": 415.881866,
        "volume": 1370
      },
      {
        "date": "2024-10-04",
        "close": 434.202637,
        "volume": 975
      },
      {
        "date": "2024-10-11",
        "close": 397.561066,
        "volume": 2354
      },
      {
        "date": "2024-10-18",
        "close": 400.309204,
        "volume": 1476
      },
      {
        "date": "2024-10-25",
        "close": 391.148804,
        "volume": 1632
      },
      {
        "date": "2024-11-01",
        "close": 404.889404,
        "volume": 2202
      },
      {
        "date": "2024-11-08",
        "close": 414.049774,
        "volume": 2607
      },
      {
        "date": "2024-11-15",
        "close": 409.469574,
        "volume": 2173
      },
      {
        "date": "2024-11-22",
        "close": 414.96582,
        "volume": 1883
      },
      {
        "date": "2024-11-29",
        "close": 421.378082,
        "volume": 2130
      },
      {
        "date": "2024-12-06",
        "close": 393.896942,
        "volume": 4562
      },
      {
        "date": "2024-12-13",
        "close": 382.904449,
        "volume": 1942
      },
      {
        "date": "2024-12-20",
        "close": 379.240265,
        "volume": 2567
      },
      {
        "date": "2024-12-27",
        "close": 387.48465,
        "volume": 540
      },
      {
        "date": "2025-01-03",
        "close": 393.896942,
        "volume": 342
      },
      {
        "date": "2025-01-10",
        "close": 381.072388,
        "volume": 2038
      },
      {
        "date": "2025-01-17",
        "close": 386.568604,
        "volume": 1360
      },
      {
        "date": "2025-01-24",
        "close": 380.156342,
        "volume": 1765
      },
      {
        "date": "2025-01-31",
        "close": 382.904449,
        "volume": 1687
      },
      {
        "date": "2025-02-07",
        "close": 373.74408,
        "volume": 2654
      },
      {
        "date": "2025-02-14",
        "close": 366.415741,
        "volume": 3517
      },
      {
        "date": "2025-02-21",
        "close": 392.06485,
        "volume": 3518
      },
      {
        "date": "2025-02-28",
        "close": 393.896942,
        "volume": 2027
      },
      {
        "date": "2025-03-07",
        "close": 403.973328,
        "volume": 2153
      },
      {
        "date": "2025-03-14",
        "close": 400.309204,
        "volume": 1533
      },
      {
        "date": "2025-03-21",
        "close": 397.561066,
        "volume": 1326
      },
      {
        "date": "2025-03-28",
        "close": 398.477142,
        "volume": 1239
      },
      {
        "date": "2025-04-04",
        "close": 373.74408,
        "volume": 1405
      },
      {
        "date": "2025-04-11",
        "close": 381.072388,
        "volume": 1858
      },
      {
        "date": "2025-04-18",
        "close": 388.400696,
        "volume": 1081
      },
      {
        "date": "2025-04-25",
        "close": 388.400696,
        "volume": 3644
      },
      {
        "date": "2025-05-02",
        "close": 406.721466,
        "volume": 1532
      },
      {
        "date": "2025-05-09",
        "close": 393.896942,
        "volume": 2476
      },
      {
        "date": "2025-05-16",
        "close": 420.462067,
        "volume": 2953
      },
      {
        "date": "2025-05-23",
        "close": 431.454529,
        "volume": 2370
      },
      {
        "date": "2025-05-30",
        "close": 433.363617,
        "volume": 1652
      },
      {
        "date": "2025-06-06",
        "close": 429.545441,
        "volume": 1646
      },
      {
        "date": "2025-06-13",
        "close": 430.5,
        "volume": 783
      },
      {
        "date": "2025-06-20",
        "close": 421.909088,
        "volume": 1228
      },
      {
        "date": "2025-06-27",
        "close": 420.0,
        "volume": 978
      },
      {
        "date": "2025-07-04",
        "close": 433.363617,
        "volume": 1691
      },
      {
        "date": "2025-07-11",
        "close": 430.5,
        "volume": 1211
      },
      {
        "date": "2025-07-18",
        "close": 434.318176,
        "volume": 806
      },
      {
        "date": "2025-07-25",
        "close": 439.090912,
        "volume": 898
      },
      {
        "date": "2025-08-01",
        "close": 439.090912,
        "volume": 788
      },
      {
        "date": "2025-08-08",
        "close": 429.545441,
        "volume": 1437
      },
      {
        "date": "2025-08-15",
        "close": 433.363617,
        "volume": 1944
      },
      {
        "date": "2025-08-22",
        "close": 423.818176,
        "volume": 2018
      },
      {
        "date": "2025-08-29",
        "close": 402.818176,
        "volume": 1291
      },
      {
        "date": "2025-09-05",
        "close": 400.909088,
        "volume": 1834
      },
      {
        "date": "2025-09-12",
        "close": 398.045441,
        "volume": 1125
      },
      {
        "date": "2025-09-19",
        "close": 416.181824,
        "volume": 1462
      },
      {
        "date": "2025-09-26",
        "close": 420.0,
        "volume": 1183
      },
      {
        "date": "2025-10-03",
        "close": 421.909088,
        "volume": 887
      },
      {
        "date": "2025-10-10",
        "close": 421.909088,
        "volume": 842
      },
      {
        "date": "2025-10-17",
        "close": 421.909088,
        "volume": 2027
      },
      {
        "date": "2025-10-24",
        "close": 415.227264,
        "volume": 971
      },
      {
        "date": "2025-10-31",
        "close": 418.090912,
        "volume": 1020
      },
      {
        "date": "2025-11-07",
        "close": 415.227264,
        "volume": 1226
      },
      {
        "date": "2025-11-14",
        "close": 404.727264,
        "volume": 953
      },
      {
        "date": "2025-11-21",
        "close": 409.5,
        "volume": 662
      },
      {
        "date": "2025-11-28",
        "close": 418.090912,
        "volume": 753
      },
      {
        "date": "2025-12-05",
        "close": 400.909088,
        "volume": 756
      },
      {
        "date": "2025-12-12",
        "close": 415.227264,
        "volume": 1135
      },
      {
        "date": "2025-12-19",
        "close": 428.590912,
        "volume": 1389
      },
      {
        "date": "2025-12-26",
        "close": 425.727264,
        "volume": 494
      },
      {
        "date": "2026-01-02",
        "close": 425.727264,
        "volume": 129
      },
      {
        "date": "2026-01-09",
        "close": 422.863617,
        "volume": 1086
      },
      {
        "date": "2026-01-16",
        "close": 414.272705,
        "volume": 1412
      },
      {
        "date": "2026-01-23",
        "close": 414.272705,
        "volume": 588
      },
      {
        "date": "2026-01-30",
        "close": 421.909088,
        "volume": 505
      },
      {
        "date": "2026-02-06",
        "close": 420.0,
        "volume": 1127
      },
      {
        "date": "2026-02-13",
        "close": 411.409088,
        "volume": 511
      },
      {
        "date": "2026-02-20",
        "close": 415.227264,
        "volume": 475
      },
      {
        "date": "2026-02-27",
        "close": 412.363617,
        "volume": 954
      },
      {
        "date": "2026-03-06",
        "close": 408.545441,
        "volume": 666
      },
      {
        "date": "2026-03-13",
        "close": 398.045441,
        "volume": 1399
      },
      {
        "date": "2026-03-20",
        "close": 394.227264,
        "volume": 1357
      },
      {
        "date": "2026-03-27",
        "close": 394.227264,
        "volume": 613
      },
      {
        "date": "2026-04-03",
        "close": 399.954529,
        "volume": 902
      },
      {
        "date": "2026-04-10",
        "close": 410.454529,
        "volume": 1104
      },
      {
        "date": "2026-04-17",
        "close": 421.909088,
        "volume": 921
      },
      {
        "date": "2026-04-24",
        "close": 418.090912,
        "volume": 2275
      },
      {
        "date": "2026-05-01",
        "close": 404.727264,
        "volume": 1227
      },
      {
        "date": "2026-05-08",
        "close": 412.363617,
        "volume": 1341
      },
      {
        "date": "2026-05-15",
        "close": 428.590912,
        "volume": 671
      },
      {
        "date": "2026-05-22",
        "close": 409.5,
        "volume": 1917
      },
      {
        "date": "2026-05-29",
        "close": 441.0,
        "volume": 498
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "volume": 76
      },
      {
        "date": "2026-06-12",
        "close": 423.0,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 428.0,
        "volume": 378
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "volume": 213
      },
      {
        "date": "2026-07-03",
        "close": 412.0,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 416.0,
        "volume": 482
      },
      {
        "date": "2026-07-17",
        "close": 432.0,
        "volume": 2057
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "volume": 798
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "volume": 152
      },
      {
        "date": "2026-08-07",
        "close": 437.0,
        "volume": 673
      }
    ],
    "sharemaestro_context": {
      "trend": 416.869691,
      "fair_value": 401.046926,
      "market_activity": 17.771282,
      "market_dynamics": 0.485257,
      "relative_strength": -5.513942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00303,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": -0.00303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.031336,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.031336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028186,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.054845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009592
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.045346
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.039352
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.024272
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}