{
  "ticker": {
    "uuid": "b66eac1f-3ad6-4cdd-800e-c823d8ba4946",
    "symbol": "3533",
    "name": "Lotes Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1282.262207,
    "boundary_margin": 0.243895,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.627389,
    "volatility_stability": 0.8438,
    "risk_context": 0.1594,
    "current_regime": {
      "move": -0.072409,
      "interruption": -0.398784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.393,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 734.770996,
        "direction_boundary": 611.480713,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298723
      },
      {
        "date": "2023-08-25",
        "close": 758.231079,
        "direction_boundary": 680.926147,
        "core_momentum": 0.113529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295498
      },
      {
        "date": "2023-09-01",
        "close": 813.596985,
        "direction_boundary": 680.926147,
        "core_momentum": 0.194839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2023-09-08",
        "close": 813.596985,
        "direction_boundary": 658.378967,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      },
      {
        "date": "2023-09-15",
        "close": 845.502747,
        "direction_boundary": 676.416687,
        "core_momentum": 0.249973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2023-09-22",
        "close": 774.184021,
        "direction_boundary": 720.609314,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297236
      },
      {
        "date": "2023-09-29",
        "close": 772.30719,
        "direction_boundary": 689.945068,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294845
      },
      {
        "date": "2023-10-06",
        "close": 776.999268,
        "direction_boundary": 689.043213,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295074
      },
      {
        "date": "2023-10-13",
        "close": 802.336182,
        "direction_boundary": 731.431946,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297289
      },
      {
        "date": "2023-10-20",
        "close": 780.752808,
        "direction_boundary": 653.869507,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294701
      },
      {
        "date": "2023-10-27",
        "close": 768.553528,
        "direction_boundary": 631.322205,
        "core_momentum": 0.217371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294189
      },
      {
        "date": "2023-11-03",
        "close": 801.397705,
        "direction_boundary": 693.552612,
        "core_momentum": 0.155497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286339
      },
      {
        "date": "2023-11-10",
        "close": 817.350586,
        "direction_boundary": 717.903625,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2023-11-17",
        "close": 867.086121,
        "direction_boundary": 719.707397,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290438
      },
      {
        "date": "2023-11-24",
        "close": 837.995483,
        "direction_boundary": 764.801758,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293847
      },
      {
        "date": "2023-12-01",
        "close": 869.901306,
        "direction_boundary": 799.073547,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2023-12-08",
        "close": 903.683899,
        "direction_boundary": 799.073547,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286548
      },
      {
        "date": "2023-12-15",
        "close": 1041.629395,
        "direction_boundary": 797.269836,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33711
      },
      {
        "date": "2023-12-22",
        "close": 985.325073,
        "direction_boundary": 801.779236,
        "core_momentum": 0.228923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2023-12-29",
        "close": 1004.09314,
        "direction_boundary": 747.665955,
        "core_momentum": 0.34297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344071
      },
      {
        "date": "2024-01-05",
        "close": 917.759888,
        "direction_boundary": 744.960266,
        "core_momentum": 0.231958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365664
      },
      {
        "date": "2024-01-12",
        "close": 910.252747,
        "direction_boundary": 707.982788,
        "core_momentum": 0.285699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359103
      },
      {
        "date": "2024-01-19",
        "close": 915.883118,
        "direction_boundary": 706.179016,
        "core_momentum": 0.296956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354851
      },
      {
        "date": "2024-01-26",
        "close": 915.883118,
        "direction_boundary": 698.062012,
        "core_momentum": 0.312037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35127
      },
      {
        "date": "2024-02-02",
        "close": 947.788879,
        "direction_boundary": 741.352661,
        "core_momentum": 0.278459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2024-02-09",
        "close": 928.082397,
        "direction_boundary": 773.820679,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354723
      },
      {
        "date": "2024-02-16",
        "close": 947.788879,
        "direction_boundary": 743.156494,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341415
      },
      {
        "date": "2024-02-23",
        "close": 985.325073,
        "direction_boundary": 776.526306,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342507
      },
      {
        "date": "2024-03-01",
        "close": 1055.705444,
        "direction_boundary": 736.843201,
        "core_momentum": 0.432741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341989
      },
      {
        "date": "2024-03-08",
        "close": 1112.009644,
        "direction_boundary": 727.756348,
        "core_momentum": 0.527997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346506
      },
      {
        "date": "2024-03-15",
        "close": 1168.314087,
        "direction_boundary": 732.287842,
        "core_momentum": 0.59543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348499
      },
      {
        "date": "2024-03-22",
        "close": 1318.458984,
        "direction_boundary": 812.041931,
        "core_momentum": 0.623634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348418
      },
      {
        "date": "2024-03-29",
        "close": 1318.458984,
        "direction_boundary": 831.98053,
        "core_momentum": 0.584723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348115
      },
      {
        "date": "2024-04-05",
        "close": 1426.375366,
        "direction_boundary": 827.449097,
        "core_momentum": 0.723822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356524
      },
      {
        "date": "2024-04-12",
        "close": 1407.6073,
        "direction_boundary": 844.66864,
        "core_momentum": 0.666461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359832
      },
      {
        "date": "2024-04-19",
        "close": 1280.922607,
        "direction_boundary": 812.041931,
        "core_momentum": 0.577409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388887
      },
      {
        "date": "2024-04-26",
        "close": 1365.37915,
        "direction_boundary": 795.728638,
        "core_momentum": 0.715885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390309
      },
      {
        "date": "2024-05-03",
        "close": 1337.226807,
        "direction_boundary": 847.387573,
        "core_momentum": 0.578058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2024-05-10",
        "close": 1407.6073,
        "direction_boundary": 813.854553,
        "core_momentum": 0.729556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396064
      },
      {
        "date": "2024-05-17",
        "close": 1492.063721,
        "direction_boundary": 841.949768,
        "core_momentum": 0.772153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395911
      },
      {
        "date": "2024-05-24",
        "close": 1614.056274,
        "direction_boundary": 830.167969,
        "core_momentum": 0.944253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2024-05-31",
        "close": 1506.139771,
        "direction_boundary": 800.260132,
        "core_momentum": 0.882063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415978
      },
      {
        "date": "2024-06-07",
        "close": 1482.679688,
        "direction_boundary": 761.289368,
        "core_momentum": 0.94759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418268
      },
      {
        "date": "2024-06-14",
        "close": 1642.208496,
        "direction_boundary": 803.885315,
        "core_momentum": 1.042839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397977
      },
      {
        "date": "2024-06-21",
        "close": 1590.596191,
        "direction_boundary": 806.604248,
        "core_momentum": 0.971966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390578
      },
      {
        "date": "2024-06-28",
        "close": 1529.599854,
        "direction_boundary": 779.415283,
        "core_momentum": 0.962497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398634
      },
      {
        "date": "2024-07-05",
        "close": 1482.679688,
        "direction_boundary": 751.320068,
        "core_momentum": 0.973433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2024-07-12",
        "close": 1557.752075,
        "direction_boundary": 719.59967,
        "core_momentum": 1.164748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375304
      },
      {
        "date": "2024-07-19",
        "close": 1337.226807,
        "direction_boundary": 698.754822,
        "core_momentum": 0.913728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445607
      },
      {
        "date": "2024-07-26",
        "close": 1332.534912,
        "direction_boundary": 680.628906,
        "core_momentum": 0.957799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445863
      },
      {
        "date": "2024-08-02",
        "close": 1327.842896,
        "direction_boundary": 678.466675,
        "core_momentum": 0.957123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445581
      },
      {
        "date": "2024-08-09",
        "close": 1379.455078,
        "direction_boundary": 678.466675,
        "core_momentum": 1.033195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444107
      },
      {
        "date": "2024-08-16",
        "close": 1440.451416,
        "direction_boundary": 734.770996,
        "core_momentum": 0.960409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445755
      },
      {
        "date": "2024-08-23",
        "close": 1421.68335,
        "direction_boundary": 758.231079,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446276
      },
      {
        "date": "2024-08-30",
        "close": 1460.672729,
        "direction_boundary": 813.596985,
        "core_momentum": 0.795327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4397
      },
      {
        "date": "2024-09-06",
        "close": 1303.149048,
        "direction_boundary": 813.596985,
        "core_momentum": 0.601713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469206
      },
      {
        "date": "2024-09-13",
        "close": 1341.33667,
        "direction_boundary": 845.502747,
        "core_momentum": 0.586437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466274
      },
      {
        "date": "2024-09-20",
        "close": 1322.24292,
        "direction_boundary": 774.184021,
        "core_momentum": 0.707918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435953
      },
      {
        "date": "2024-09-27",
        "close": 1427.258667,
        "direction_boundary": 772.30719,
        "core_momentum": 0.848045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448613
      },
      {
        "date": "2024-10-04",
        "close": 1346.110107,
        "direction_boundary": 776.999268,
        "core_momentum": 0.732447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442667
      },
      {
        "date": "2024-10-11",
        "close": 1560.914917,
        "direction_boundary": 802.336182,
        "core_momentum": 0.945462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488752
      },
      {
        "date": "2024-10-18",
        "close": 1575.235229,
        "direction_boundary": 780.752808,
        "core_momentum": 1.017585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467747
      },
      {
        "date": "2024-10-25",
        "close": 1680.250977,
        "direction_boundary": 768.553528,
        "core_momentum": 1.186251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467912
      },
      {
        "date": "2024-11-01",
        "close": 1594.328979,
        "direction_boundary": 801.397705,
        "core_momentum": 0.989435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473833
      },
      {
        "date": "2024-11-08",
        "close": 1699.344604,
        "direction_boundary": 817.350586,
        "core_momentum": 1.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476491
      },
      {
        "date": "2024-11-15",
        "close": 1570.461792,
        "direction_boundary": 867.086121,
        "core_momentum": 0.811195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484998
      },
      {
        "date": "2024-11-22",
        "close": 1675.477417,
        "direction_boundary": 837.995483,
        "core_momentum": 0.999387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480982
      },
      {
        "date": "2024-11-29",
        "close": 1708.891479,
        "direction_boundary": 869.901306,
        "core_momentum": 0.964466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47056
      },
      {
        "date": "2024-12-06",
        "close": 1861.641602,
        "direction_boundary": 903.683899,
        "core_momentum": 1.060058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2024-12-13",
        "close": 1842.547852,
        "direction_boundary": 1041.629395,
        "core_momentum": 0.768909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463818
      },
      {
        "date": "2024-12-20",
        "close": 1785.266479,
        "direction_boundary": 985.325073,
        "core_momentum": 0.811855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463763
      },
      {
        "date": "2024-12-27",
        "close": 1842.547852,
        "direction_boundary": 1004.09314,
        "core_momentum": 0.835037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46084
      },
      {
        "date": "2025-01-03",
        "close": 1785.266479,
        "direction_boundary": 917.759888,
        "core_momentum": 0.945244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460911
      },
      {
        "date": "2025-01-10",
        "close": 1727.985229,
        "direction_boundary": 910.252747,
        "core_momentum": 0.898358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459905
      },
      {
        "date": "2025-01-17",
        "close": 1680.250977,
        "direction_boundary": 915.883118,
        "core_momentum": 0.834569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4041
      },
      {
        "date": "2025-01-24",
        "close": 1794.813477,
        "direction_boundary": 915.883118,
        "core_momentum": 0.959653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411292
      },
      {
        "date": "2025-02-07",
        "close": 1794.813477,
        "direction_boundary": 947.788879,
        "core_momentum": 0.893685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411064
      },
      {
        "date": "2025-02-14",
        "close": 1704.118164,
        "direction_boundary": 928.082397,
        "core_momentum": 0.836171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418321
      },
      {
        "date": "2025-02-21",
        "close": 1732.758667,
        "direction_boundary": 947.788879,
        "core_momentum": 0.828212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415468
      },
      {
        "date": "2025-02-28",
        "close": 1580.008545,
        "direction_boundary": 985.325073,
        "core_momentum": 0.60354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437117
      },
      {
        "date": "2025-03-07",
        "close": 1517.953979,
        "direction_boundary": 1055.705444,
        "core_momentum": 0.437857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439956
      },
      {
        "date": "2025-03-14",
        "close": 1489.313232,
        "direction_boundary": 1112.009644,
        "core_momentum": 0.339299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408639
      },
      {
        "date": "2025-03-21",
        "close": 1479.766357,
        "direction_boundary": 1168.314087,
        "core_momentum": 0.266583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407467
      },
      {
        "date": "2025-03-28",
        "close": 1412.938232,
        "direction_boundary": 1318.458984,
        "core_momentum": 0.071659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412666
      },
      {
        "date": "2025-04-04",
        "close": 1365.203857,
        "direction_boundary": 1318.458984,
        "core_momentum": 0.035454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401448
      },
      {
        "date": "2025-04-11",
        "close": 1083.570923,
        "direction_boundary": 1426.375366,
        "core_momentum": -0.240333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507542
      },
      {
        "date": "2025-04-18",
        "close": 1050.15686,
        "direction_boundary": 1407.6073,
        "core_momentum": -0.253942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455257
      },
      {
        "date": "2025-04-25",
        "close": 1198.133545,
        "direction_boundary": 1280.922607,
        "core_momentum": -0.064632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498168
      },
      {
        "date": "2025-05-02",
        "close": 1260.18811,
        "direction_boundary": 1365.37915,
        "core_momentum": -0.077042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494302
      },
      {
        "date": "2025-05-09",
        "close": 1198.133545,
        "direction_boundary": 1337.226807,
        "core_momentum": -0.104016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493975
      },
      {
        "date": "2025-05-16",
        "close": 1255.414795,
        "direction_boundary": 1407.6073,
        "core_momentum": -0.108121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489348
      },
      {
        "date": "2025-05-23",
        "close": 1279.281982,
        "direction_boundary": 1492.063721,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481193
      },
      {
        "date": "2025-05-30",
        "close": 1255.414795,
        "direction_boundary": 1614.056274,
        "core_momentum": -0.222199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46979
      },
      {
        "date": "2025-06-06",
        "close": 1293.602173,
        "direction_boundary": 1506.139771,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471343
      },
      {
        "date": "2025-06-13",
        "close": 1317.46936,
        "direction_boundary": 1482.679688,
        "core_momentum": -0.111427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452704
      },
      {
        "date": "2025-06-20",
        "close": 1293.602173,
        "direction_boundary": 1642.208496,
        "core_momentum": -0.212279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452733
      },
      {
        "date": "2025-06-27",
        "close": 1298.375732,
        "direction_boundary": 1590.596191,
        "core_momentum": -0.183718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452574
      },
      {
        "date": "2025-07-04",
        "close": 1264.96167,
        "direction_boundary": 1529.599854,
        "core_momentum": -0.173011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44845
      },
      {
        "date": "2025-07-11",
        "close": 1331.789795,
        "direction_boundary": 1482.679688,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456825
      },
      {
        "date": "2025-07-18",
        "close": 1417.711792,
        "direction_boundary": 1557.752075,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466875
      },
      {
        "date": "2025-07-25",
        "close": 1408.164795,
        "direction_boundary": 1337.226807,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465947
      },
      {
        "date": "2025-08-01",
        "close": 1424.735713,
        "direction_boundary": 1332.534912,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454949
      },
      {
        "date": "2025-08-08",
        "close": 1468.95166,
        "direction_boundary": 1327.842896,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458105
      },
      {
        "date": "2025-08-15",
        "close": 1282.262207,
        "direction_boundary": 1379.455078,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488158
      },
      {
        "date": "2025-08-22",
        "close": 1395.258423,
        "direction_boundary": 1440.451416,
        "core_momentum": -0.031374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504599
      },
      {
        "date": "2025-08-29",
        "close": 1429.64856,
        "direction_boundary": 1421.68335,
        "core_momentum": 0.005603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491542
      },
      {
        "date": "2025-09-05",
        "close": 1468.95166,
        "direction_boundary": 1460.672729,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49047
      },
      {
        "date": "2025-09-12",
        "close": 1552.470703,
        "direction_boundary": 1303.149048,
        "core_momentum": 0.191322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495884
      },
      {
        "date": "2025-09-19",
        "close": 1596.686646,
        "direction_boundary": 1341.33667,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497075
      },
      {
        "date": "2025-09-26",
        "close": 1493.516113,
        "direction_boundary": 1322.24292,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50194
      },
      {
        "date": "2025-10-03",
        "close": 1483.690308,
        "direction_boundary": 1427.258667,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499372
      },
      {
        "date": "2025-10-10",
        "close": 1473.864502,
        "direction_boundary": 1346.110107,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368719
      },
      {
        "date": "2025-10-17",
        "close": 1360.868286,
        "direction_boundary": 1560.914917,
        "core_momentum": -0.12816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385783
      },
      {
        "date": "2025-10-24",
        "close": 1400.171387,
        "direction_boundary": 1575.235229,
        "core_momentum": -0.111135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344954
      },
      {
        "date": "2025-10-31",
        "close": 1355.955444,
        "direction_boundary": 1680.250977,
        "core_momentum": -0.193004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342649
      },
      {
        "date": "2025-11-07",
        "close": 1321.565186,
        "direction_boundary": 1594.328979,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336603
      },
      {
        "date": "2025-11-14",
        "close": 1198.743164,
        "direction_boundary": 1699.344604,
        "core_momentum": -0.294585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2025-11-21",
        "close": 1134.875732,
        "direction_boundary": 1570.461792,
        "core_momentum": -0.277362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2025-11-28",
        "close": 1287.175049,
        "direction_boundary": 1675.477417,
        "core_momentum": -0.231756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406143
      },
      {
        "date": "2025-12-05",
        "close": 1247.871948,
        "direction_boundary": 1708.891479,
        "core_momentum": -0.269777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406237
      },
      {
        "date": "2025-12-12",
        "close": 1277.349243,
        "direction_boundary": 1861.641602,
        "core_momentum": -0.313859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2025-12-19",
        "close": 1282.262207,
        "direction_boundary": 1842.547852,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406084
      },
      {
        "date": "2025-12-26",
        "close": 1267.52356,
        "direction_boundary": 1785.266479,
        "core_momentum": -0.290009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406333
      },
      {
        "date": "2026-01-02",
        "close": 1272.436401,
        "direction_boundary": 1842.547852,
        "core_momentum": -0.309415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404745
      },
      {
        "date": "2026-01-09",
        "close": 1385.432739,
        "direction_boundary": 1785.266479,
        "core_momentum": -0.223963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415785
      },
      {
        "date": "2026-01-16",
        "close": 1346.129639,
        "direction_boundary": 1727.985229,
        "core_momentum": -0.220983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408203
      },
      {
        "date": "2026-01-23",
        "close": 1424.735718,
        "direction_boundary": 1680.250977,
        "core_momentum": -0.15207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416144
      },
      {
        "date": "2026-01-30",
        "close": 1405.084229,
        "direction_boundary": 1794.813477,
        "core_momentum": -0.217142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416274
      },
      {
        "date": "2026-02-06",
        "close": 1567.209351,
        "direction_boundary": 1794.813477,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441539
      },
      {
        "date": "2026-02-13",
        "close": 1616.338135,
        "direction_boundary": 1704.118164,
        "core_momentum": -0.051511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395109
      },
      {
        "date": "2026-02-27",
        "close": 1744.072998,
        "direction_boundary": 1732.758667,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392058
      },
      {
        "date": "2026-03-06",
        "close": 1537.732056,
        "direction_boundary": 1580.008545,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433191
      },
      {
        "date": "2026-03-13",
        "close": 1719.508667,
        "direction_boundary": 1517.953979,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457877
      },
      {
        "date": "2026-03-20",
        "close": 2029.020264,
        "direction_boundary": 1489.313232,
        "core_momentum": 0.362387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504699
      },
      {
        "date": "2026-03-27",
        "close": 2220.622559,
        "direction_boundary": 1479.766357,
        "core_momentum": 0.500658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516305
      },
      {
        "date": "2026-04-03",
        "close": 2009.368652,
        "direction_boundary": 1412.938232,
        "core_momentum": 0.422121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528425
      },
      {
        "date": "2026-04-10",
        "close": 2230.448242,
        "direction_boundary": 1365.203857,
        "core_momentum": 0.633784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543069
      },
      {
        "date": "2026-04-17",
        "close": 2446.615234,
        "direction_boundary": 1083.570923,
        "core_momentum": 1.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552245
      },
      {
        "date": "2026-04-24",
        "close": 2476.092529,
        "direction_boundary": 1050.15686,
        "core_momentum": 1.357831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533606
      },
      {
        "date": "2026-05-01",
        "close": 2569.437256,
        "direction_boundary": 1198.133545,
        "core_momentum": 1.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533912
      },
      {
        "date": "2026-05-08",
        "close": 2652.956299,
        "direction_boundary": 1260.18811,
        "core_momentum": 1.105207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527966
      },
      {
        "date": "2026-05-15",
        "close": 2289.402832,
        "direction_boundary": 1198.133545,
        "core_momentum": 0.910808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576454
      },
      {
        "date": "2026-05-22",
        "close": 2510.482666,
        "direction_boundary": 1255.414795,
        "core_momentum": 0.999724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558084
      },
      {
        "date": "2026-05-29",
        "close": 2603.827393,
        "direction_boundary": 1279.281982,
        "core_momentum": 1.035382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545078
      },
      {
        "date": "2026-06-05",
        "close": 2323.793213,
        "direction_boundary": 1255.414795,
        "core_momentum": 0.851016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563465
      },
      {
        "date": "2026-06-12",
        "close": 2200.971191,
        "direction_boundary": 1293.602173,
        "core_momentum": 0.701428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568808
      },
      {
        "date": "2026-06-19",
        "close": 2250.099854,
        "direction_boundary": 1317.46936,
        "core_momentum": 0.707895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568804
      },
      {
        "date": "2026-06-26",
        "close": 2068.323242,
        "direction_boundary": 1293.602173,
        "core_momentum": 0.598887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587175
      },
      {
        "date": "2026-07-03",
        "close": 2137.103516,
        "direction_boundary": 1298.375732,
        "core_momentum": 0.645982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585867
      },
      {
        "date": "2026-07-10",
        "close": 1920.936768,
        "direction_boundary": 1264.96167,
        "core_momentum": 0.518573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61147
      },
      {
        "date": "2026-07-17",
        "close": 1832.504883,
        "direction_boundary": 1331.789795,
        "core_momentum": 0.375972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609011
      },
      {
        "date": "2026-07-24",
        "close": 1935.675415,
        "direction_boundary": 1417.711792,
        "core_momentum": 0.365352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609184
      },
      {
        "date": "2026-07-31",
        "close": 1822.679199,
        "direction_boundary": 1408.164795,
        "core_momentum": 0.294365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614313
      },
      {
        "date": "2026-08-07",
        "close": 1910.0,
        "direction_boundary": 1424.735713,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615461
      },
      {
        "date": "2026-08-14",
        "close": 1720.0,
        "direction_boundary": 1468.95166,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619261
      },
      {
        "date": "2026-08-21",
        "close": 1595.0,
        "direction_boundary": 1282.262207,
        "core_momentum": 0.243895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 734.770996,
        "volume": 9083784
      },
      {
        "date": "2023-08-25",
        "close": 758.231079,
        "volume": 6317428
      },
      {
        "date": "2023-09-01",
        "close": 813.596985,
        "volume": 9376327
      },
      {
        "date": "2023-09-08",
        "close": 813.596985,
        "volume": 3733326
      },
      {
        "date": "2023-09-15",
        "close": 845.502747,
        "volume": 6593946
      },
      {
        "date": "2023-09-22",
        "close": 774.184021,
        "volume": 5531725
      },
      {
        "date": "2023-09-29",
        "close": 772.30719,
        "volume": 2142759
      },
      {
        "date": "2023-10-06",
        "close": 776.999268,
        "volume": 3167445
      },
      {
        "date": "2023-10-13",
        "close": 802.336182,
        "volume": 2694205
      },
      {
        "date": "2023-10-20",
        "close": 780.752808,
        "volume": 3431978
      },
      {
        "date": "2023-10-27",
        "close": 768.553528,
        "volume": 3136957
      },
      {
        "date": "2023-11-03",
        "close": 801.397705,
        "volume": 5208822
      },
      {
        "date": "2023-11-10",
        "close": 817.350586,
        "volume": 4275372
      },
      {
        "date": "2023-11-17",
        "close": 867.086121,
        "volume": 7070822
      },
      {
        "date": "2023-11-24",
        "close": 837.995483,
        "volume": 2548509
      },
      {
        "date": "2023-12-01",
        "close": 869.901306,
        "volume": 3297257
      },
      {
        "date": "2023-12-08",
        "close": 903.683899,
        "volume": 5311815
      },
      {
        "date": "2023-12-15",
        "close": 1041.629395,
        "volume": 7366539
      },
      {
        "date": "2023-12-22",
        "close": 985.325073,
        "volume": 9435358
      },
      {
        "date": "2023-12-29",
        "close": 1004.09314,
        "volume": 4957934
      },
      {
        "date": "2024-01-05",
        "close": 917.759888,
        "volume": 4267003
      },
      {
        "date": "2024-01-12",
        "close": 910.252747,
        "volume": 4857834
      },
      {
        "date": "2024-01-19",
        "close": 915.883118,
        "volume": 5224174
      },
      {
        "date": "2024-01-26",
        "close": 915.883118,
        "volume": 7392044
      },
      {
        "date": "2024-02-02",
        "close": 947.788879,
        "volume": 5664802
      },
      {
        "date": "2024-02-09",
        "close": 928.082397,
        "volume": 849244
      },
      {
        "date": "2024-02-16",
        "close": 947.788879,
        "volume": 2723403
      },
      {
        "date": "2024-02-23",
        "close": 985.325073,
        "volume": 6384121
      },
      {
        "date": "2024-03-01",
        "close": 1055.705444,
        "volume": 6234347
      },
      {
        "date": "2024-03-08",
        "close": 1112.009644,
        "volume": 14350864
      },
      {
        "date": "2024-03-15",
        "close": 1168.314087,
        "volume": 10705643
      },
      {
        "date": "2024-03-22",
        "close": 1318.458984,
        "volume": 11979934
      },
      {
        "date": "2024-03-29",
        "close": 1318.458984,
        "volume": 5816412
      },
      {
        "date": "2024-04-05",
        "close": 1426.375366,
        "volume": 2933106
      },
      {
        "date": "2024-04-12",
        "close": 1407.6073,
        "volume": 7727122
      },
      {
        "date": "2024-04-19",
        "close": 1280.922607,
        "volume": 9751530
      },
      {
        "date": "2024-04-26",
        "close": 1365.37915,
        "volume": 9043932
      },
      {
        "date": "2024-05-03",
        "close": 1337.226807,
        "volume": 2661961
      },
      {
        "date": "2024-05-10",
        "close": 1407.6073,
        "volume": 4261876
      },
      {
        "date": "2024-05-17",
        "close": 1492.063721,
        "volume": 6891935
      },
      {
        "date": "2024-05-24",
        "close": 1614.056274,
        "volume": 5864307
      },
      {
        "date": "2024-05-31",
        "close": 1506.139771,
        "volume": 4448674
      },
      {
        "date": "2024-06-07",
        "close": 1482.679688,
        "volume": 4165183
      },
      {
        "date": "2024-06-14",
        "close": 1642.208496,
        "volume": 3916212
      },
      {
        "date": "2024-06-21",
        "close": 1590.596191,
        "volume": 2915790
      },
      {
        "date": "2024-06-28",
        "close": 1529.599854,
        "volume": 5206319
      },
      {
        "date": "2024-07-05",
        "close": 1482.679688,
        "volume": 4485115
      },
      {
        "date": "2024-07-12",
        "close": 1557.752075,
        "volume": 4431986
      },
      {
        "date": "2024-07-19",
        "close": 1337.226807,
        "volume": 5273813
      },
      {
        "date": "2024-07-26",
        "close": 1332.534912,
        "volume": 3579577
      },
      {
        "date": "2024-08-02",
        "close": 1327.842896,
        "volume": 5787152
      },
      {
        "date": "2024-08-09",
        "close": 1379.455078,
        "volume": 5319984
      },
      {
        "date": "2024-08-16",
        "close": 1440.451416,
        "volume": 6789053
      },
      {
        "date": "2024-08-23",
        "close": 1421.68335,
        "volume": 2529524
      },
      {
        "date": "2024-08-30",
        "close": 1460.672729,
        "volume": 2643201
      },
      {
        "date": "2024-09-06",
        "close": 1303.149048,
        "volume": 5322321
      },
      {
        "date": "2024-09-13",
        "close": 1341.33667,
        "volume": 4351687
      },
      {
        "date": "2024-09-20",
        "close": 1322.24292,
        "volume": 3801888
      },
      {
        "date": "2024-09-27",
        "close": 1427.258667,
        "volume": 5255586
      },
      {
        "date": "2024-10-04",
        "close": 1346.110107,
        "volume": 2783567
      },
      {
        "date": "2024-10-11",
        "close": 1560.914917,
        "volume": 9414143
      },
      {
        "date": "2024-10-18",
        "close": 1575.235229,
        "volume": 5902099
      },
      {
        "date": "2024-10-25",
        "close": 1680.250977,
        "volume": 8044326
      },
      {
        "date": "2024-11-01",
        "close": 1594.328979,
        "volume": 5566939
      },
      {
        "date": "2024-11-08",
        "close": 1699.344604,
        "volume": 5423191
      },
      {
        "date": "2024-11-15",
        "close": 1570.461792,
        "volume": 5635995
      },
      {
        "date": "2024-11-22",
        "close": 1675.477417,
        "volume": 5036558
      },
      {
        "date": "2024-11-29",
        "close": 1708.891479,
        "volume": 4658459
      },
      {
        "date": "2024-12-06",
        "close": 1861.641602,
        "volume": 8430747
      },
      {
        "date": "2024-12-13",
        "close": 1842.547852,
        "volume": 4173020
      },
      {
        "date": "2024-12-20",
        "close": 1785.266479,
        "volume": 5051729
      },
      {
        "date": "2024-12-27",
        "close": 1842.547852,
        "volume": 4276949
      },
      {
        "date": "2025-01-03",
        "close": 1785.266479,
        "volume": 3138767
      },
      {
        "date": "2025-01-10",
        "close": 1727.985229,
        "volume": 4131103
      },
      {
        "date": "2025-01-17",
        "close": 1680.250977,
        "volume": 5017694
      },
      {
        "date": "2025-01-24",
        "close": 1794.813477,
        "volume": 2406234
      },
      {
        "date": "2025-02-07",
        "close": 1794.813477,
        "volume": 4826671
      },
      {
        "date": "2025-02-14",
        "close": 1704.118164,
        "volume": 2785045
      },
      {
        "date": "2025-02-21",
        "close": 1732.758667,
        "volume": 3547181
      },
      {
        "date": "2025-02-28",
        "close": 1580.008545,
        "volume": 10822911
      },
      {
        "date": "2025-03-07",
        "close": 1517.953979,
        "volume": 8365832
      },
      {
        "date": "2025-03-14",
        "close": 1489.313232,
        "volume": 4524828
      },
      {
        "date": "2025-03-21",
        "close": 1479.766357,
        "volume": 3511240
      },
      {
        "date": "2025-03-28",
        "close": 1412.938232,
        "volume": 3501009
      },
      {
        "date": "2025-04-04",
        "close": 1365.203857,
        "volume": 2364846
      },
      {
        "date": "2025-04-11",
        "close": 1083.570923,
        "volume": 5246563
      },
      {
        "date": "2025-04-18",
        "close": 1050.15686,
        "volume": 9145810
      },
      {
        "date": "2025-04-25",
        "close": 1198.133545,
        "volume": 8288316
      },
      {
        "date": "2025-05-02",
        "close": 1260.18811,
        "volume": 5073168
      },
      {
        "date": "2025-05-09",
        "close": 1198.133545,
        "volume": 6456841
      },
      {
        "date": "2025-05-16",
        "close": 1255.414795,
        "volume": 9187437
      },
      {
        "date": "2025-05-23",
        "close": 1279.281982,
        "volume": 7349253
      },
      {
        "date": "2025-05-30",
        "close": 1255.414795,
        "volume": 4820873
      },
      {
        "date": "2025-06-06",
        "close": 1293.602173,
        "volume": 7611630
      },
      {
        "date": "2025-06-13",
        "close": 1317.46936,
        "volume": 5738828
      },
      {
        "date": "2025-06-20",
        "close": 1293.602173,
        "volume": 8233483
      },
      {
        "date": "2025-06-27",
        "close": 1298.375732,
        "volume": 3352655
      },
      {
        "date": "2025-07-04",
        "close": 1264.96167,
        "volume": 2775307
      },
      {
        "date": "2025-07-11",
        "close": 1331.789795,
        "volume": 4445784
      },
      {
        "date": "2025-07-18",
        "close": 1417.711792,
        "volume": 4519819
      },
      {
        "date": "2025-07-25",
        "close": 1408.164795,
        "volume": 3832819
      },
      {
        "date": "2025-08-01",
        "close": 1424.735713,
        "volume": 2424593
      },
      {
        "date": "2025-08-08",
        "close": 1468.95166,
        "volume": 2556025
      },
      {
        "date": "2025-08-15",
        "close": 1282.262207,
        "volume": 8214176
      },
      {
        "date": "2025-08-22",
        "close": 1395.258423,
        "volume": 6023141
      },
      {
        "date": "2025-08-29",
        "close": 1429.64856,
        "volume": 3585807
      },
      {
        "date": "2025-09-05",
        "close": 1468.95166,
        "volume": 2656850
      },
      {
        "date": "2025-09-12",
        "close": 1552.470703,
        "volume": 4760192
      },
      {
        "date": "2025-09-19",
        "close": 1596.686646,
        "volume": 4944736
      },
      {
        "date": "2025-09-26",
        "close": 1493.516113,
        "volume": 1997999
      },
      {
        "date": "2025-10-03",
        "close": 1483.690308,
        "volume": 2060032
      },
      {
        "date": "2025-10-10",
        "close": 1473.864502,
        "volume": 1606552
      },
      {
        "date": "2025-10-17",
        "close": 1360.868286,
        "volume": 5123191
      },
      {
        "date": "2025-10-24",
        "close": 1400.171387,
        "volume": 2469883
      },
      {
        "date": "2025-10-31",
        "close": 1355.955444,
        "volume": 2611919
      },
      {
        "date": "2025-11-07",
        "close": 1321.565186,
        "volume": 3805465
      },
      {
        "date": "2025-11-14",
        "close": 1198.743164,
        "volume": 5990636
      },
      {
        "date": "2025-11-21",
        "close": 1134.875732,
        "volume": 4285036
      },
      {
        "date": "2025-11-28",
        "close": 1287.175049,
        "volume": 6582845
      },
      {
        "date": "2025-12-05",
        "close": 1247.871948,
        "volume": 2438301
      },
      {
        "date": "2025-12-12",
        "close": 1277.349243,
        "volume": 4720010
      },
      {
        "date": "2025-12-19",
        "close": 1282.262207,
        "volume": 3807806
      },
      {
        "date": "2025-12-26",
        "close": 1267.52356,
        "volume": 1311282
      },
      {
        "date": "2026-01-02",
        "close": 1272.436401,
        "volume": 1575535
      },
      {
        "date": "2026-01-09",
        "close": 1385.432739,
        "volume": 9181754
      },
      {
        "date": "2026-01-16",
        "close": 1346.129639,
        "volume": 4836852
      },
      {
        "date": "2026-01-23",
        "close": 1424.735718,
        "volume": 8071107
      },
      {
        "date": "2026-01-30",
        "close": 1405.084229,
        "volume": 8011904
      },
      {
        "date": "2026-02-06",
        "close": 1567.209351,
        "volume": 13714120
      },
      {
        "date": "2026-02-13",
        "close": 1616.338135,
        "volume": 5797731
      },
      {
        "date": "2026-02-27",
        "close": 1744.072998,
        "volume": 8116120
      },
      {
        "date": "2026-03-06",
        "close": 1537.732056,
        "volume": 8213592
      },
      {
        "date": "2026-03-13",
        "close": 1719.508667,
        "volume": 10578156
      },
      {
        "date": "2026-03-20",
        "close": 2029.020264,
        "volume": 12330538
      },
      {
        "date": "2026-03-27",
        "close": 2220.622559,
        "volume": 11079631
      },
      {
        "date": "2026-04-03",
        "close": 2009.368652,
        "volume": 9191296
      },
      {
        "date": "2026-04-10",
        "close": 2230.448242,
        "volume": 5456663
      },
      {
        "date": "2026-04-17",
        "close": 2446.615234,
        "volume": 5611958
      },
      {
        "date": "2026-04-24",
        "close": 2476.092529,
        "volume": 9531504
      },
      {
        "date": "2026-05-01",
        "close": 2569.437256,
        "volume": 5167040
      },
      {
        "date": "2026-05-08",
        "close": 2652.956299,
        "volume": 9668691
      },
      {
        "date": "2026-05-15",
        "close": 2289.402832,
        "volume": 12363701
      },
      {
        "date": "2026-05-22",
        "close": 2510.482666,
        "volume": 7784347
      },
      {
        "date": "2026-05-29",
        "close": 2603.827393,
        "volume": 5838889
      },
      {
        "date": "2026-06-05",
        "close": 2323.793213,
        "volume": 6767166
      },
      {
        "date": "2026-06-12",
        "close": 2200.971191,
        "volume": 5756959
      },
      {
        "date": "2026-06-19",
        "close": 2250.099854,
        "volume": 5285945
      },
      {
        "date": "2026-06-26",
        "close": 2068.323242,
        "volume": 3387677
      },
      {
        "date": "2026-07-03",
        "close": 2137.103516,
        "volume": 4293197
      },
      {
        "date": "2026-07-10",
        "close": 1920.936768,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1832.504883,
        "volume": 1198249
      },
      {
        "date": "2026-07-24",
        "close": 1935.675415,
        "volume": 4111300
      },
      {
        "date": "2026-07-31",
        "close": 1822.679199,
        "volume": 4618687
      },
      {
        "date": "2026-08-07",
        "close": 1910.0,
        "volume": 5028944
      },
      {
        "date": "2026-08-14",
        "close": 1720.0,
        "volume": 11774711
      },
      {
        "date": "2026-08-21",
        "close": 1595.0,
        "volume": 7996133
      }
    ],
    "sharemaestro_context": {
      "trend": 2025.668079,
      "fair_value": 1445.002406,
      "market_activity": -11.308882,
      "market_dynamics": -0.956243,
      "relative_strength": -31.016773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.051749,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.145511,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.069814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.187497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.032814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.455147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.365718
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.30837
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.043167
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.088123
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.187726
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.072409
      }
    ]
  }
}