{
  "ticker": {
    "uuid": "b66fcd1d-4885-4165-9e5b-a9911af26308",
    "symbol": "DEM",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1436.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1224.885254,
    "boundary_margin": 0.173069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140188,
    "volatility_stability": 0.3063,
    "risk_context": 0.7133,
    "current_regime": {
      "move": 0.173069,
      "interruption": -0.245506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1047.576538,
        "direction_boundary": 1110.155762,
        "core_momentum": -0.05637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2023-08-25",
        "close": 1079.533081,
        "direction_boundary": 1123.627563,
        "core_momentum": -0.039243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141738
      },
      {
        "date": "2023-09-01",
        "close": 1086.64856,
        "direction_boundary": 1120.883179,
        "core_momentum": -0.030543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138387
      },
      {
        "date": "2023-09-08",
        "close": 1094.387817,
        "direction_boundary": 1127.74353,
        "core_momentum": -0.029577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13402
      },
      {
        "date": "2023-09-15",
        "close": 1118.105591,
        "direction_boundary": 1114.521484,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2023-09-22",
        "close": 1121.600952,
        "direction_boundary": 1123.876953,
        "core_momentum": -0.002025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133361
      },
      {
        "date": "2023-09-29",
        "close": 1111.988892,
        "direction_boundary": 1067.37146,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2023-10-06",
        "close": 1095.885864,
        "direction_boundary": 1100.55127,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133596
      },
      {
        "date": "2023-10-13",
        "close": 1118.355347,
        "direction_boundary": 1059.013916,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2023-10-20",
        "close": 1091.516724,
        "direction_boundary": 1078.597534,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2023-10-27",
        "close": 1086.398682,
        "direction_boundary": 1025.085571,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133978
      },
      {
        "date": "2023-11-03",
        "close": 1115.109741,
        "direction_boundary": 1080.218994,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2023-11-10",
        "close": 1113.362305,
        "direction_boundary": 1093.81543,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2023-11-17",
        "close": 1132.211548,
        "direction_boundary": 1073.732544,
        "core_momentum": 0.054463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2023-11-24",
        "close": 1122.849121,
        "direction_boundary": 1078.348022,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2023-12-01",
        "close": 1120.227661,
        "direction_boundary": 1093.690674,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2023-12-08",
        "close": 1118.230347,
        "direction_boundary": 1085.208618,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2023-12-15",
        "close": 1136.330811,
        "direction_boundary": 1068.868042,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2023-12-22",
        "close": 1142.447876,
        "direction_boundary": 1090.322632,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2023-12-29",
        "close": 1168.16272,
        "direction_boundary": 1097.183105,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136591
      },
      {
        "date": "2024-01-05",
        "close": 1108.367432,
        "direction_boundary": 1066.191528,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2024-01-12",
        "close": 1093.257935,
        "direction_boundary": 1087.158447,
        "core_momentum": 0.00561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145184
      },
      {
        "date": "2024-01-19",
        "close": 1070.531006,
        "direction_boundary": 1082.166138,
        "core_momentum": -0.010752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146138
      },
      {
        "date": "2024-01-26",
        "close": 1100.000977,
        "direction_boundary": 1100.387329,
        "core_momentum": -0.000351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142662
      },
      {
        "date": "2024-02-02",
        "close": 1108.367432,
        "direction_boundary": 1105.254761,
        "core_momentum": 0.002816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138932
      },
      {
        "date": "2024-02-09",
        "close": 1125.22522,
        "direction_boundary": 1091.776123,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2024-02-16",
        "close": 1145.704224,
        "direction_boundary": 1096.019287,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2024-02-23",
        "close": 1158.815796,
        "direction_boundary": 1083.53894,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2024-03-01",
        "close": 1154.445435,
        "direction_boundary": 1108.00061,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2024-03-08",
        "close": 1148.32666,
        "direction_boundary": 1080.044434,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2024-03-15",
        "close": 1154.320557,
        "direction_boundary": 1057.704834,
        "core_momentum": 0.091345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2024-03-22",
        "close": 1167.681885,
        "direction_boundary": 1059.951416,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2024-03-29",
        "close": 1171.677734,
        "direction_boundary": 1070.060303,
        "core_momentum": 0.094964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2024-04-05",
        "close": 1176.297974,
        "direction_boundary": 1053.960815,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2024-04-12",
        "close": 1182.791382,
        "direction_boundary": 1082.166138,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      },
      {
        "date": "2024-04-19",
        "close": 1156.817871,
        "direction_boundary": 1067.813965,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2024-04-26",
        "close": 1171.552734,
        "direction_boundary": 1055.95752,
        "core_momentum": 0.10947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121542
      },
      {
        "date": "2024-05-03",
        "close": 1202.646118,
        "direction_boundary": 1062.946411,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2024-05-10",
        "close": 1227.245972,
        "direction_boundary": 1063.321045,
        "core_momentum": 0.154163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2024-05-17",
        "close": 1235.612427,
        "direction_boundary": 1078.421997,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2024-05-24",
        "close": 1218.879517,
        "direction_boundary": 1083.663818,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123619
      },
      {
        "date": "2024-05-31",
        "close": 1191.657349,
        "direction_boundary": 1087.158447,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2024-06-07",
        "close": 1192.281738,
        "direction_boundary": 1112.243774,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2024-06-14",
        "close": 1202.021729,
        "direction_boundary": 1103.632446,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-06-21",
        "close": 1241.106812,
        "direction_boundary": 1081.167725,
        "core_momentum": 0.147932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2024-06-28",
        "close": 1229.243774,
        "direction_boundary": 1083.913574,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2024-07-05",
        "close": 1207.515991,
        "direction_boundary": 1041.459717,
        "core_momentum": 0.159446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2024-07-12",
        "close": 1214.018433,
        "direction_boundary": 1060.30896,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2024-07-19",
        "close": 1174.050659,
        "direction_boundary": 1079.907471,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-07-26",
        "close": 1164.058838,
        "direction_boundary": 1118.480225,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110374
      },
      {
        "date": "2024-08-02",
        "close": 1136.706055,
        "direction_boundary": 1091.766479,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11574
      },
      {
        "date": "2024-08-09",
        "close": 1145.198975,
        "direction_boundary": 1072.792236,
        "core_momentum": 0.067494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114351
      },
      {
        "date": "2024-08-16",
        "close": 1181.2948,
        "direction_boundary": 1047.576538,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119597
      },
      {
        "date": "2024-08-23",
        "close": 1172.676636,
        "direction_boundary": 1079.533081,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119217
      },
      {
        "date": "2024-08-30",
        "close": 1167.555786,
        "direction_boundary": 1086.64856,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119262
      },
      {
        "date": "2024-09-06",
        "close": 1125.090088,
        "direction_boundary": 1094.387817,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129962
      },
      {
        "date": "2024-09-13",
        "close": 1147.821655,
        "direction_boundary": 1118.105591,
        "core_momentum": 0.026577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132913
      },
      {
        "date": "2024-09-20",
        "close": 1146.822632,
        "direction_boundary": 1121.600952,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131833
      },
      {
        "date": "2024-09-27",
        "close": 1198.03125,
        "direction_boundary": 1111.988892,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145465
      },
      {
        "date": "2024-10-04",
        "close": 1188.294312,
        "direction_boundary": 1095.885864,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145919
      },
      {
        "date": "2024-10-11",
        "close": 1184.171631,
        "direction_boundary": 1118.355347,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145821
      },
      {
        "date": "2024-10-18",
        "close": 1177.050903,
        "direction_boundary": 1091.516724,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2024-10-25",
        "close": 1163.933594,
        "direction_boundary": 1086.398682,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142401
      },
      {
        "date": "2024-11-01",
        "close": 1154.064453,
        "direction_boundary": 1115.109741,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137562
      },
      {
        "date": "2024-11-08",
        "close": 1146.569092,
        "direction_boundary": 1113.362305,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134027
      },
      {
        "date": "2024-11-15",
        "close": 1146.569092,
        "direction_boundary": 1132.211548,
        "core_momentum": 0.012681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133403
      },
      {
        "date": "2024-11-22",
        "close": 1162.559448,
        "direction_boundary": 1122.849121,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134411
      },
      {
        "date": "2024-11-29",
        "close": 1155.063965,
        "direction_boundary": 1120.227661,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131252
      },
      {
        "date": "2024-12-06",
        "close": 1163.933594,
        "direction_boundary": 1118.230347,
        "core_momentum": 0.040871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13181
      },
      {
        "date": "2024-12-13",
        "close": 1171.179321,
        "direction_boundary": 1136.330811,
        "core_momentum": 0.030668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131571
      },
      {
        "date": "2024-12-20",
        "close": 1154.189453,
        "direction_boundary": 1142.447876,
        "core_momentum": 0.010278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123842
      },
      {
        "date": "2024-12-27",
        "close": 1156.063354,
        "direction_boundary": 1168.16272,
        "core_momentum": -0.010358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2025-01-03",
        "close": 1158.936768,
        "direction_boundary": 1108.367432,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121695
      },
      {
        "date": "2025-01-10",
        "close": 1156.367798,
        "direction_boundary": 1093.257935,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121282
      },
      {
        "date": "2025-01-17",
        "close": 1187.725708,
        "direction_boundary": 1070.531006,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2025-01-24",
        "close": 1177.981079,
        "direction_boundary": 1100.000977,
        "core_momentum": 0.070891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2025-01-31",
        "close": 1183.103271,
        "direction_boundary": 1108.367432,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113381
      },
      {
        "date": "2025-02-07",
        "close": 1184.977295,
        "direction_boundary": 1125.22522,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113062
      },
      {
        "date": "2025-02-14",
        "close": 1188.975098,
        "direction_boundary": 1145.704224,
        "core_momentum": 0.037768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104719
      },
      {
        "date": "2025-02-21",
        "close": 1196.595947,
        "direction_boundary": 1158.815796,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104462
      },
      {
        "date": "2025-02-28",
        "close": 1169.23584,
        "direction_boundary": 1154.445435,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109431
      },
      {
        "date": "2025-03-07",
        "close": 1163.86377,
        "direction_boundary": 1148.32666,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095834
      },
      {
        "date": "2025-03-14",
        "close": 1177.356445,
        "direction_boundary": 1154.320557,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093211
      },
      {
        "date": "2025-03-21",
        "close": 1183.103271,
        "direction_boundary": 1167.681885,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093323
      },
      {
        "date": "2025-03-28",
        "close": 1167.111938,
        "direction_boundary": 1171.677734,
        "core_momentum": -0.003897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072698
      },
      {
        "date": "2025-04-04",
        "close": 1094.88855,
        "direction_boundary": 1176.297974,
        "core_momentum": -0.069208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2025-04-11",
        "close": 1082.893799,
        "direction_boundary": 1182.791382,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2025-04-18",
        "close": 1098.886719,
        "direction_boundary": 1156.817871,
        "core_momentum": -0.050078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2025-04-25",
        "close": 1119.252563,
        "direction_boundary": 1171.552734,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2025-05-02",
        "close": 1147.115356,
        "direction_boundary": 1202.646118,
        "core_momentum": -0.046174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124201
      },
      {
        "date": "2025-05-09",
        "close": 1159.234741,
        "direction_boundary": 1227.245972,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124722
      },
      {
        "date": "2025-05-16",
        "close": 1178.601196,
        "direction_boundary": 1235.612427,
        "core_momentum": -0.04614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12671
      },
      {
        "date": "2025-05-23",
        "close": 1164.107666,
        "direction_boundary": 1218.879517,
        "core_momentum": -0.044936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126634
      },
      {
        "date": "2025-05-30",
        "close": 1161.858765,
        "direction_boundary": 1191.657349,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126323
      },
      {
        "date": "2025-06-06",
        "close": 1175.227783,
        "direction_boundary": 1192.281738,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126877
      },
      {
        "date": "2025-06-13",
        "close": 1187.472412,
        "direction_boundary": 1202.021729,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12739
      },
      {
        "date": "2025-06-20",
        "close": 1182.599365,
        "direction_boundary": 1241.106812,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125714
      },
      {
        "date": "2025-06-27",
        "close": 1195.093872,
        "direction_boundary": 1229.243774,
        "core_momentum": -0.027781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126413
      },
      {
        "date": "2025-07-04",
        "close": 1212.638916,
        "direction_boundary": 1207.515991,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2025-07-11",
        "close": 1211.389404,
        "direction_boundary": 1214.018433,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127686
      },
      {
        "date": "2025-07-18",
        "close": 1224.885254,
        "direction_boundary": 1174.050659,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2025-07-25",
        "close": 1234.882202,
        "direction_boundary": 1164.058838,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2025-08-01",
        "close": 1210.889404,
        "direction_boundary": 1136.706055,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2025-08-08",
        "close": 1224.885254,
        "direction_boundary": 1145.198975,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2025-08-15",
        "close": 1212.888794,
        "direction_boundary": 1181.2948,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2025-08-22",
        "close": 1228.884155,
        "direction_boundary": 1172.676636,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2025-08-29",
        "close": 1214.763306,
        "direction_boundary": 1167.555786,
        "core_momentum": 0.040433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2025-09-05",
        "close": 1216.012817,
        "direction_boundary": 1125.090088,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2025-09-12",
        "close": 1240.630493,
        "direction_boundary": 1147.821655,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2025-09-19",
        "close": 1242.005127,
        "direction_boundary": 1146.822632,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127169
      },
      {
        "date": "2025-09-26",
        "close": 1230.758545,
        "direction_boundary": 1198.03125,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2025-10-03",
        "close": 1214.348755,
        "direction_boundary": 1188.294312,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086735
      },
      {
        "date": "2025-10-10",
        "close": 1192.101563,
        "direction_boundary": 1184.171631,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089882
      },
      {
        "date": "2025-10-17",
        "close": 1192.35144,
        "direction_boundary": 1177.050903,
        "core_momentum": 0.012999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088581
      },
      {
        "date": "2025-10-24",
        "close": 1630.857056,
        "direction_boundary": 1163.933594,
        "core_momentum": 0.40116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439255
      },
      {
        "date": "2025-10-31",
        "close": 1237.345947,
        "direction_boundary": 1154.064453,
        "core_momentum": 0.072164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595566
      },
      {
        "date": "2025-11-07",
        "close": 1238.970703,
        "direction_boundary": 1146.569092,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595468
      },
      {
        "date": "2025-11-14",
        "close": 1266.092285,
        "direction_boundary": 1146.569092,
        "core_momentum": 0.104244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595749
      },
      {
        "date": "2025-11-21",
        "close": 1230.471802,
        "direction_boundary": 1162.559448,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59699
      },
      {
        "date": "2025-11-28",
        "close": 1247.844604,
        "direction_boundary": 1155.063965,
        "core_momentum": 0.080325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597183
      },
      {
        "date": "2025-12-05",
        "close": 1252.968994,
        "direction_boundary": 1163.933594,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597056
      },
      {
        "date": "2025-12-12",
        "close": 1237.720825,
        "direction_boundary": 1171.179321,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597281
      },
      {
        "date": "2025-12-19",
        "close": 1246.344727,
        "direction_boundary": 1154.189453,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597266
      },
      {
        "date": "2025-12-26",
        "close": 1241.220459,
        "direction_boundary": 1156.063354,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597195
      },
      {
        "date": "2026-01-02",
        "close": 1246.673462,
        "direction_boundary": 1158.936768,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596914
      },
      {
        "date": "2026-01-09",
        "close": 1262.297485,
        "direction_boundary": 1156.367798,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597113
      },
      {
        "date": "2026-01-16",
        "close": 1272.796875,
        "direction_boundary": 1187.725708,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597036
      },
      {
        "date": "2026-01-23",
        "close": 1280.921387,
        "direction_boundary": 1177.981079,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597002
      },
      {
        "date": "2026-01-30",
        "close": 1279.171509,
        "direction_boundary": 1183.103271,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596252
      },
      {
        "date": "2026-02-06",
        "close": 1311.294434,
        "direction_boundary": 1184.977295,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596956
      },
      {
        "date": "2026-02-13",
        "close": 1323.918701,
        "direction_boundary": 1188.975098,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596753
      },
      {
        "date": "2026-02-20",
        "close": 1352.916992,
        "direction_boundary": 1196.595947,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59715
      },
      {
        "date": "2026-02-27",
        "close": 1362.541382,
        "direction_boundary": 1169.23584,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596757
      },
      {
        "date": "2026-03-06",
        "close": 1303.294922,
        "direction_boundary": 1163.86377,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600595
      },
      {
        "date": "2026-03-13",
        "close": 1293.920532,
        "direction_boundary": 1177.356445,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600207
      },
      {
        "date": "2026-03-20",
        "close": 1280.671387,
        "direction_boundary": 1183.103271,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600435
      },
      {
        "date": "2026-03-27",
        "close": 1288.795898,
        "direction_boundary": 1167.111938,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600287
      },
      {
        "date": "2026-04-03",
        "close": 1315.375,
        "direction_boundary": 1094.88855,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600408
      },
      {
        "date": "2026-04-10",
        "close": 1345.0,
        "direction_boundary": 1082.893799,
        "core_momentum": 0.242042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600141
      },
      {
        "date": "2026-04-17",
        "close": 1373.875,
        "direction_boundary": 1098.886719,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600539
      },
      {
        "date": "2026-04-24",
        "close": 1361.125,
        "direction_boundary": 1119.252563,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404587
      },
      {
        "date": "2026-05-01",
        "close": 1357.5,
        "direction_boundary": 1147.115356,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2026-05-08",
        "close": 1410.5,
        "direction_boundary": 1159.234741,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2026-05-15",
        "close": 1399.625,
        "direction_boundary": 1178.601196,
        "core_momentum": 0.187531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2026-05-22",
        "close": 1421.5,
        "direction_boundary": 1164.107666,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2026-05-29",
        "close": 1446.75,
        "direction_boundary": 1161.858765,
        "core_momentum": 0.245203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2026-06-05",
        "close": 1422.3478,
        "direction_boundary": 1175.227783,
        "core_momentum": 0.210274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2026-06-12",
        "close": 1454.9973,
        "direction_boundary": 1187.472412,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119039
      },
      {
        "date": "2026-06-19",
        "close": 1469.9614,
        "direction_boundary": 1182.599365,
        "core_momentum": 0.242992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2026-06-26",
        "close": 1433.3547,
        "direction_boundary": 1195.093872,
        "core_momentum": 0.199366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2026-07-03",
        "close": 1442.0,
        "direction_boundary": 1212.638916,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2026-07-10",
        "close": 1443.75,
        "direction_boundary": 1211.389404,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2026-07-17",
        "close": 1394.0,
        "direction_boundary": 1224.885254,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2026-07-24",
        "close": 1415.75,
        "direction_boundary": 1234.882202,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1386
      },
      {
        "date": "2026-07-31",
        "close": 1400.5,
        "direction_boundary": 1210.889404,
        "core_momentum": 0.156588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2026-08-07",
        "close": 1436.875,
        "direction_boundary": 1224.885254,
        "core_momentum": 0.173069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1047.576538,
        "volume": 23015
      },
      {
        "date": "2023-08-25",
        "close": 1079.533081,
        "volume": 13055
      },
      {
        "date": "2023-09-01",
        "close": 1086.64856,
        "volume": 11876
      },
      {
        "date": "2023-09-08",
        "close": 1094.387817,
        "volume": 29106
      },
      {
        "date": "2023-09-15",
        "close": 1118.105591,
        "volume": 10285
      },
      {
        "date": "2023-09-22",
        "close": 1121.600952,
        "volume": 13579
      },
      {
        "date": "2023-09-29",
        "close": 1111.988892,
        "volume": 48702
      },
      {
        "date": "2023-10-06",
        "close": 1095.885864,
        "volume": 21119
      },
      {
        "date": "2023-10-13",
        "close": 1118.355347,
        "volume": 31443
      },
      {
        "date": "2023-10-20",
        "close": 1091.516724,
        "volume": 13327
      },
      {
        "date": "2023-10-27",
        "close": 1086.398682,
        "volume": 30157
      },
      {
        "date": "2023-11-03",
        "close": 1115.109741,
        "volume": 18457
      },
      {
        "date": "2023-11-10",
        "close": 1113.362305,
        "volume": 16240
      },
      {
        "date": "2023-11-17",
        "close": 1132.211548,
        "volume": 39502
      },
      {
        "date": "2023-11-24",
        "close": 1122.849121,
        "volume": 38379
      },
      {
        "date": "2023-12-01",
        "close": 1120.227661,
        "volume": 39464
      },
      {
        "date": "2023-12-08",
        "close": 1118.230347,
        "volume": 22815
      },
      {
        "date": "2023-12-15",
        "close": 1136.330811,
        "volume": 34455
      },
      {
        "date": "2023-12-22",
        "close": 1142.447876,
        "volume": 28363
      },
      {
        "date": "2023-12-29",
        "close": 1168.16272,
        "volume": 8045
      },
      {
        "date": "2024-01-05",
        "close": 1108.367432,
        "volume": 38386
      },
      {
        "date": "2024-01-12",
        "close": 1093.257935,
        "volume": 21567
      },
      {
        "date": "2024-01-19",
        "close": 1070.531006,
        "volume": 25975
      },
      {
        "date": "2024-01-26",
        "close": 1100.000977,
        "volume": 44968
      },
      {
        "date": "2024-02-02",
        "close": 1108.367432,
        "volume": 32935
      },
      {
        "date": "2024-02-09",
        "close": 1125.22522,
        "volume": 39394
      },
      {
        "date": "2024-02-16",
        "close": 1145.704224,
        "volume": 75044
      },
      {
        "date": "2024-02-23",
        "close": 1158.815796,
        "volume": 30961
      },
      {
        "date": "2024-03-01",
        "close": 1154.445435,
        "volume": 44858
      },
      {
        "date": "2024-03-08",
        "close": 1148.32666,
        "volume": 44756
      },
      {
        "date": "2024-03-15",
        "close": 1154.320557,
        "volume": 23943
      },
      {
        "date": "2024-03-22",
        "close": 1167.681885,
        "volume": 21325
      },
      {
        "date": "2024-03-29",
        "close": 1171.677734,
        "volume": 23889
      },
      {
        "date": "2024-04-05",
        "close": 1176.297974,
        "volume": 20787
      },
      {
        "date": "2024-04-12",
        "close": 1182.791382,
        "volume": 28627
      },
      {
        "date": "2024-04-19",
        "close": 1156.817871,
        "volume": 24838
      },
      {
        "date": "2024-04-26",
        "close": 1171.552734,
        "volume": 14413
      },
      {
        "date": "2024-05-03",
        "close": 1202.646118,
        "volume": 42607
      },
      {
        "date": "2024-05-10",
        "close": 1227.245972,
        "volume": 27008
      },
      {
        "date": "2024-05-17",
        "close": 1235.612427,
        "volume": 42420
      },
      {
        "date": "2024-05-24",
        "close": 1218.879517,
        "volume": 32154
      },
      {
        "date": "2024-05-31",
        "close": 1191.657349,
        "volume": 40140
      },
      {
        "date": "2024-06-07",
        "close": 1192.281738,
        "volume": 31484
      },
      {
        "date": "2024-06-14",
        "close": 1202.021729,
        "volume": 72121
      },
      {
        "date": "2024-06-21",
        "close": 1241.106812,
        "volume": 27728
      },
      {
        "date": "2024-06-28",
        "close": 1229.243774,
        "volume": 7669
      },
      {
        "date": "2024-07-05",
        "close": 1207.515991,
        "volume": 69113
      },
      {
        "date": "2024-07-12",
        "close": 1214.018433,
        "volume": 24020
      },
      {
        "date": "2024-07-19",
        "close": 1174.050659,
        "volume": 37010
      },
      {
        "date": "2024-07-26",
        "close": 1164.058838,
        "volume": 27149
      },
      {
        "date": "2024-08-02",
        "close": 1136.706055,
        "volume": 34650
      },
      {
        "date": "2024-08-09",
        "close": 1145.198975,
        "volume": 60476
      },
      {
        "date": "2024-08-16",
        "close": 1181.2948,
        "volume": 8846
      },
      {
        "date": "2024-08-23",
        "close": 1172.676636,
        "volume": 7089
      },
      {
        "date": "2024-08-30",
        "close": 1167.555786,
        "volume": 9413
      },
      {
        "date": "2024-09-06",
        "close": 1125.090088,
        "volume": 22658
      },
      {
        "date": "2024-09-13",
        "close": 1147.821655,
        "volume": 21314
      },
      {
        "date": "2024-09-20",
        "close": 1146.822632,
        "volume": 17155
      },
      {
        "date": "2024-09-27",
        "close": 1198.03125,
        "volume": 14773
      },
      {
        "date": "2024-10-04",
        "close": 1188.294312,
        "volume": 19432
      },
      {
        "date": "2024-10-11",
        "close": 1184.171631,
        "volume": 21052
      },
      {
        "date": "2024-10-18",
        "close": 1177.050903,
        "volume": 45064
      },
      {
        "date": "2024-10-25",
        "close": 1163.933594,
        "volume": 22085
      },
      {
        "date": "2024-11-01",
        "close": 1154.064453,
        "volume": 13399
      },
      {
        "date": "2024-11-08",
        "close": 1146.569092,
        "volume": 35739
      },
      {
        "date": "2024-11-15",
        "close": 1146.569092,
        "volume": 26576
      },
      {
        "date": "2024-11-22",
        "close": 1162.559448,
        "volume": 20058
      },
      {
        "date": "2024-11-29",
        "close": 1155.063965,
        "volume": 9240
      },
      {
        "date": "2024-12-06",
        "close": 1163.933594,
        "volume": 23939
      },
      {
        "date": "2024-12-13",
        "close": 1171.179321,
        "volume": 21601
      },
      {
        "date": "2024-12-20",
        "close": 1154.189453,
        "volume": 17690
      },
      {
        "date": "2024-12-27",
        "close": 1156.063354,
        "volume": 57840
      },
      {
        "date": "2025-01-03",
        "close": 1158.936768,
        "volume": 8524
      },
      {
        "date": "2025-01-10",
        "close": 1156.367798,
        "volume": 43798
      },
      {
        "date": "2025-01-17",
        "close": 1187.725708,
        "volume": 42317
      },
      {
        "date": "2025-01-24",
        "close": 1177.981079,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 1183.103271,
        "volume": 26455
      },
      {
        "date": "2025-02-07",
        "close": 1184.977295,
        "volume": 33422
      },
      {
        "date": "2025-02-14",
        "close": 1188.975098,
        "volume": 25550
      },
      {
        "date": "2025-02-21",
        "close": 1196.595947,
        "volume": 6372
      },
      {
        "date": "2025-02-28",
        "close": 1169.23584,
        "volume": 12156
      },
      {
        "date": "2025-03-07",
        "close": 1163.86377,
        "volume": 20697
      },
      {
        "date": "2025-03-14",
        "close": 1177.356445,
        "volume": 28855
      },
      {
        "date": "2025-03-21",
        "close": 1183.103271,
        "volume": 16418
      },
      {
        "date": "2025-03-28",
        "close": 1167.111938,
        "volume": 12420
      },
      {
        "date": "2025-04-04",
        "close": 1094.88855,
        "volume": 47294
      },
      {
        "date": "2025-04-11",
        "close": 1082.893799,
        "volume": 54648
      },
      {
        "date": "2025-04-18",
        "close": 1098.886719,
        "volume": 32155
      },
      {
        "date": "2025-04-25",
        "close": 1119.252563,
        "volume": 29253
      },
      {
        "date": "2025-05-02",
        "close": 1147.115356,
        "volume": 79050
      },
      {
        "date": "2025-05-09",
        "close": 1159.234741,
        "volume": 15197
      },
      {
        "date": "2025-05-16",
        "close": 1178.601196,
        "volume": 20826
      },
      {
        "date": "2025-05-23",
        "close": 1164.107666,
        "volume": 21122
      },
      {
        "date": "2025-05-30",
        "close": 1161.858765,
        "volume": 18738
      },
      {
        "date": "2025-06-06",
        "close": 1175.227783,
        "volume": 63539
      },
      {
        "date": "2025-06-13",
        "close": 1187.472412,
        "volume": 15613
      },
      {
        "date": "2025-06-20",
        "close": 1182.599365,
        "volume": 24655
      },
      {
        "date": "2025-06-27",
        "close": 1195.093872,
        "volume": 37212
      },
      {
        "date": "2025-07-04",
        "close": 1212.638916,
        "volume": 55795
      },
      {
        "date": "2025-07-11",
        "close": 1211.389404,
        "volume": 15925
      },
      {
        "date": "2025-07-18",
        "close": 1224.885254,
        "volume": 27283
      },
      {
        "date": "2025-07-25",
        "close": 1234.882202,
        "volume": 78134
      },
      {
        "date": "2025-08-01",
        "close": 1210.889404,
        "volume": 40714
      },
      {
        "date": "2025-08-08",
        "close": 1224.885254,
        "volume": 12452
      },
      {
        "date": "2025-08-15",
        "close": 1212.888794,
        "volume": 48610
      },
      {
        "date": "2025-08-22",
        "close": 1228.884155,
        "volume": 24865
      },
      {
        "date": "2025-08-29",
        "close": 1214.763306,
        "volume": 44300
      },
      {
        "date": "2025-09-05",
        "close": 1216.012817,
        "volume": 44411
      },
      {
        "date": "2025-09-12",
        "close": 1240.630493,
        "volume": 14661
      },
      {
        "date": "2025-09-19",
        "close": 1242.005127,
        "volume": 25792
      },
      {
        "date": "2025-09-26",
        "close": 1230.758545,
        "volume": 20378
      },
      {
        "date": "2025-10-03",
        "close": 1214.348755,
        "volume": 198284
      },
      {
        "date": "2025-10-10",
        "close": 1192.101563,
        "volume": 208026
      },
      {
        "date": "2025-10-17",
        "close": 1192.35144,
        "volume": 66758
      },
      {
        "date": "2025-10-24",
        "close": 1630.857056,
        "volume": 23393
      },
      {
        "date": "2025-10-31",
        "close": 1237.345947,
        "volume": 273433
      },
      {
        "date": "2025-11-07",
        "close": 1238.970703,
        "volume": 55768
      },
      {
        "date": "2025-11-14",
        "close": 1266.092285,
        "volume": 17487
      },
      {
        "date": "2025-11-21",
        "close": 1230.471802,
        "volume": 18881
      },
      {
        "date": "2025-11-28",
        "close": 1247.844604,
        "volume": 16573
      },
      {
        "date": "2025-12-05",
        "close": 1252.968994,
        "volume": 15001
      },
      {
        "date": "2025-12-12",
        "close": 1237.720825,
        "volume": 17846
      },
      {
        "date": "2025-12-19",
        "close": 1246.344727,
        "volume": 10149
      },
      {
        "date": "2025-12-26",
        "close": 1241.220459,
        "volume": 4443
      },
      {
        "date": "2026-01-02",
        "close": 1246.673462,
        "volume": 12109
      },
      {
        "date": "2026-01-09",
        "close": 1262.297485,
        "volume": 20060
      },
      {
        "date": "2026-01-16",
        "close": 1272.796875,
        "volume": 69942
      },
      {
        "date": "2026-01-23",
        "close": 1280.921387,
        "volume": 20449
      },
      {
        "date": "2026-01-30",
        "close": 1279.171509,
        "volume": 25094
      },
      {
        "date": "2026-02-06",
        "close": 1311.294434,
        "volume": 32426
      },
      {
        "date": "2026-02-13",
        "close": 1323.918701,
        "volume": 22595
      },
      {
        "date": "2026-02-20",
        "close": 1352.916992,
        "volume": 27964
      },
      {
        "date": "2026-02-27",
        "close": 1362.541382,
        "volume": 45687
      },
      {
        "date": "2026-03-06",
        "close": 1303.294922,
        "volume": 31528
      },
      {
        "date": "2026-03-13",
        "close": 1293.920532,
        "volume": 32785
      },
      {
        "date": "2026-03-20",
        "close": 1280.671387,
        "volume": 11077
      },
      {
        "date": "2026-03-27",
        "close": 1288.795898,
        "volume": 35600
      },
      {
        "date": "2026-04-03",
        "close": 1315.375,
        "volume": 10059
      },
      {
        "date": "2026-04-10",
        "close": 1345.0,
        "volume": 34176
      },
      {
        "date": "2026-04-17",
        "close": 1373.875,
        "volume": 45717
      },
      {
        "date": "2026-04-24",
        "close": 1361.125,
        "volume": 11486
      },
      {
        "date": "2026-05-01",
        "close": 1357.5,
        "volume": 32743
      },
      {
        "date": "2026-05-08",
        "close": 1410.5,
        "volume": 23225
      },
      {
        "date": "2026-05-15",
        "close": 1399.625,
        "volume": 76178
      },
      {
        "date": "2026-05-22",
        "close": 1421.5,
        "volume": 26886
      },
      {
        "date": "2026-05-29",
        "close": 1446.75,
        "volume": 17890
      },
      {
        "date": "2026-06-05",
        "close": 1422.3478,
        "volume": 1490
      },
      {
        "date": "2026-06-12",
        "close": 1454.9973,
        "volume": 20273
      },
      {
        "date": "2026-06-19",
        "close": 1469.9614,
        "volume": 7188
      },
      {
        "date": "2026-06-26",
        "close": 1433.3547,
        "volume": 898
      },
      {
        "date": "2026-07-03",
        "close": 1442.0,
        "volume": 2242
      },
      {
        "date": "2026-07-10",
        "close": 1443.75,
        "volume": 65941
      },
      {
        "date": "2026-07-17",
        "close": 1394.0,
        "volume": 85227
      },
      {
        "date": "2026-07-24",
        "close": 1415.75,
        "volume": 34041
      },
      {
        "date": "2026-07-31",
        "close": 1400.5,
        "volume": 79420
      },
      {
        "date": "2026-08-07",
        "close": 1436.875,
        "volume": 17258
      }
    ],
    "sharemaestro_context": {
      "trend": 1369.834341,
      "fair_value": 1211.801365,
      "market_activity": 24.640929,
      "market_dynamics": -0.328798,
      "relative_strength": 0.502733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003786,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.002142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005371,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017751,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.022441
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.027528
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.041342
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.020852
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.023975
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173069
      }
    ]
  }
}