{
  "ticker": {
    "uuid": "b670ad4d-6cb7-456c-af72-c83f9d1e18f3",
    "symbol": "WLMM3",
    "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.199892,
    "boundary_margin": -0.101797,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234669,
    "volatility_stability": 1.1986,
    "risk_context": 0.4261,
    "current_regime": {
      "move": -0.136632,
      "interruption": 0.042475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.937,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.741747,
        "direction_boundary": 15.496584,
        "core_momentum": 0.080351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154233
      },
      {
        "date": "2023-08-25",
        "close": 20.048243,
        "direction_boundary": 15.496584,
        "core_momentum": 0.29372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2023-09-01",
        "close": 21.061115,
        "direction_boundary": 17.537285,
        "core_momentum": 0.200934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2023-09-08",
        "close": 21.069489,
        "direction_boundary": 17.537285,
        "core_momentum": 0.201411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2023-09-15",
        "close": 20.927185,
        "direction_boundary": 15.950956,
        "core_momentum": 0.311971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2023-09-22",
        "close": 22.601355,
        "direction_boundary": 15.950956,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316791
      },
      {
        "date": "2023-09-29",
        "close": 22.601355,
        "direction_boundary": 15.950956,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316791
      },
      {
        "date": "2023-10-06",
        "close": 22.885969,
        "direction_boundary": 17.927887,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2023-10-13",
        "close": 22.601355,
        "direction_boundary": 17.927887,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2023-10-20",
        "close": 21.84798,
        "direction_boundary": 18.03229,
        "core_momentum": 0.211603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2023-10-27",
        "close": 23.471928,
        "direction_boundary": 18.03229,
        "core_momentum": 0.301661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2023-11-03",
        "close": 23.413332,
        "direction_boundary": 18.03229,
        "core_momentum": 0.298411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299418
      },
      {
        "date": "2023-11-10",
        "close": 21.764269,
        "direction_boundary": 18.03229,
        "core_momentum": 0.206961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2023-11-17",
        "close": 21.940079,
        "direction_boundary": 18.03229,
        "core_momentum": 0.216711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2023-11-24",
        "close": 21.940079,
        "direction_boundary": 17.775715,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2023-12-01",
        "close": 19.923279,
        "direction_boundary": 17.775715,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354453
      },
      {
        "date": "2023-12-08",
        "close": 18.986607,
        "direction_boundary": 17.775715,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36258
      },
      {
        "date": "2023-12-15",
        "close": 18.860025,
        "direction_boundary": 17.775715,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362893
      },
      {
        "date": "2023-12-22",
        "close": 18.860025,
        "direction_boundary": 17.238516,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362893
      },
      {
        "date": "2023-12-29",
        "close": 18.860025,
        "direction_boundary": 17.238516,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362893
      },
      {
        "date": "2024-01-05",
        "close": 19.028797,
        "direction_boundary": 17.238516,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362858
      },
      {
        "date": "2024-01-12",
        "close": 19.011921,
        "direction_boundary": 17.449883,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362886
      },
      {
        "date": "2024-01-19",
        "close": 19.011921,
        "direction_boundary": 17.449883,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362886
      },
      {
        "date": "2024-01-26",
        "close": 19.011921,
        "direction_boundary": 17.449883,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362886
      },
      {
        "date": "2024-02-02",
        "close": 20.252377,
        "direction_boundary": 17.449883,
        "core_momentum": 0.160602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368664
      },
      {
        "date": "2024-02-09",
        "close": 20.674421,
        "direction_boundary": 17.449883,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366992
      },
      {
        "date": "2024-02-16",
        "close": 20.427588,
        "direction_boundary": 17.449883,
        "core_momentum": 0.170643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3679
      },
      {
        "date": "2024-02-23",
        "close": 20.725491,
        "direction_boundary": 17.855692,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271588
      },
      {
        "date": "2024-03-01",
        "close": 20.725491,
        "direction_boundary": 17.855692,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262615
      },
      {
        "date": "2024-03-08",
        "close": 20.725491,
        "direction_boundary": 17.855692,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262613
      },
      {
        "date": "2024-03-15",
        "close": 19.414719,
        "direction_boundary": 17.855692,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277486
      },
      {
        "date": "2024-03-22",
        "close": 19.414719,
        "direction_boundary": 17.855692,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252604
      },
      {
        "date": "2024-03-29",
        "close": 19.414719,
        "direction_boundary": 17.855692,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252604
      },
      {
        "date": "2024-04-05",
        "close": 19.414719,
        "direction_boundary": 17.855692,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251378
      },
      {
        "date": "2024-04-12",
        "close": 19.414719,
        "direction_boundary": 17.855692,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251361
      },
      {
        "date": "2024-04-19",
        "close": 19.414719,
        "direction_boundary": 17.855692,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248169
      },
      {
        "date": "2024-04-26",
        "close": 20.002012,
        "direction_boundary": 16.232449,
        "core_momentum": 0.232224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228445
      },
      {
        "date": "2024-05-03",
        "close": 20.582916,
        "direction_boundary": 16.562876,
        "core_momentum": 0.242714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233464
      },
      {
        "date": "2024-05-10",
        "close": 20.801884,
        "direction_boundary": 16.562876,
        "core_momentum": 0.255934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212557
      },
      {
        "date": "2024-05-17",
        "close": 20.320156,
        "direction_boundary": 16.562876,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214135
      },
      {
        "date": "2024-05-24",
        "close": 21.196026,
        "direction_boundary": 16.562876,
        "core_momentum": 0.279731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223106
      },
      {
        "date": "2024-05-31",
        "close": 21.196026,
        "direction_boundary": 16.562876,
        "core_momentum": 0.279731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2024-06-07",
        "close": 20.320156,
        "direction_boundary": 16.562876,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172747
      },
      {
        "date": "2024-06-14",
        "close": 20.320156,
        "direction_boundary": 16.562876,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2024-06-21",
        "close": 20.320156,
        "direction_boundary": 16.562876,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2024-06-28",
        "close": 20.320156,
        "direction_boundary": 16.562876,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2024-07-05",
        "close": 21.896719,
        "direction_boundary": 16.562876,
        "core_momentum": 0.322036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198995
      },
      {
        "date": "2024-07-12",
        "close": 22.343412,
        "direction_boundary": 16.562876,
        "core_momentum": 0.349006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199809
      },
      {
        "date": "2024-07-19",
        "close": 22.343412,
        "direction_boundary": 16.562876,
        "core_momentum": 0.349006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2024-07-26",
        "close": 22.772589,
        "direction_boundary": 16.562876,
        "core_momentum": 0.374918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200367
      },
      {
        "date": "2024-08-02",
        "close": 23.254316,
        "direction_boundary": 16.148806,
        "core_momentum": 0.440002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18458
      },
      {
        "date": "2024-08-09",
        "close": 24.086393,
        "direction_boundary": 16.741747,
        "core_momentum": 0.438702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2024-08-16",
        "close": 24.55928,
        "direction_boundary": 16.741747,
        "core_momentum": 0.466948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2024-08-23",
        "close": 24.400434,
        "direction_boundary": 20.048243,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2024-08-30",
        "close": 25.415283,
        "direction_boundary": 21.061115,
        "core_momentum": 0.20674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2024-09-06",
        "close": 25.415283,
        "direction_boundary": 21.069489,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2024-09-13",
        "close": 24.788725,
        "direction_boundary": 20.927185,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2024-09-20",
        "close": 24.788725,
        "direction_boundary": 22.601355,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2024-09-27",
        "close": 24.788725,
        "direction_boundary": 22.601355,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2024-10-04",
        "close": 24.788725,
        "direction_boundary": 22.885969,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2024-10-11",
        "close": 24.788725,
        "direction_boundary": 22.601355,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2024-10-18",
        "close": 24.788725,
        "direction_boundary": 21.84798,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2024-10-25",
        "close": 22.503115,
        "direction_boundary": 23.471928,
        "core_momentum": -0.041275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221799
      },
      {
        "date": "2024-11-01",
        "close": 23.826828,
        "direction_boundary": 23.413332,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2024-11-08",
        "close": 23.826828,
        "direction_boundary": 21.764269,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231335
      },
      {
        "date": "2024-11-15",
        "close": 23.988792,
        "direction_boundary": 21.940079,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227615
      },
      {
        "date": "2024-11-22",
        "close": 23.988792,
        "direction_boundary": 21.940079,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221782
      },
      {
        "date": "2024-11-29",
        "close": 23.988792,
        "direction_boundary": 19.923279,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221782
      },
      {
        "date": "2024-12-06",
        "close": 23.988792,
        "direction_boundary": 18.986607,
        "core_momentum": 0.263459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211388
      },
      {
        "date": "2024-12-13",
        "close": 23.988792,
        "direction_boundary": 18.860025,
        "core_momentum": 0.271939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211388
      },
      {
        "date": "2024-12-20",
        "close": 23.988792,
        "direction_boundary": 18.860025,
        "core_momentum": 0.271939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211388
      },
      {
        "date": "2024-12-27",
        "close": 23.988792,
        "direction_boundary": 18.860025,
        "core_momentum": 0.271939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211388
      },
      {
        "date": "2025-01-03",
        "close": 22.078573,
        "direction_boundary": 19.028797,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2025-01-10",
        "close": 22.078573,
        "direction_boundary": 19.011921,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220412
      },
      {
        "date": "2025-01-17",
        "close": 22.078573,
        "direction_boundary": 19.011921,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220412
      },
      {
        "date": "2025-01-24",
        "close": 22.398424,
        "direction_boundary": 19.011921,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219684
      },
      {
        "date": "2025-01-31",
        "close": 22.398424,
        "direction_boundary": 20.252377,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21748
      },
      {
        "date": "2025-02-07",
        "close": 22.398424,
        "direction_boundary": 20.674421,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211016
      },
      {
        "date": "2025-02-14",
        "close": 23.100319,
        "direction_boundary": 20.427588,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213994
      },
      {
        "date": "2025-02-21",
        "close": 23.286919,
        "direction_boundary": 20.725491,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214381
      },
      {
        "date": "2025-02-28",
        "close": 24.182568,
        "direction_boundary": 20.725491,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213224
      },
      {
        "date": "2025-03-07",
        "close": 24.182568,
        "direction_boundary": 20.725491,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213224
      },
      {
        "date": "2025-03-14",
        "close": 24.182568,
        "direction_boundary": 19.414719,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210621
      },
      {
        "date": "2025-03-21",
        "close": 24.182568,
        "direction_boundary": 19.414719,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210621
      },
      {
        "date": "2025-03-28",
        "close": 24.182568,
        "direction_boundary": 19.414719,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210621
      },
      {
        "date": "2025-04-04",
        "close": 23.35857,
        "direction_boundary": 19.414719,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215733
      },
      {
        "date": "2025-04-11",
        "close": 23.35857,
        "direction_boundary": 19.414719,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215733
      },
      {
        "date": "2025-04-18",
        "close": 23.35857,
        "direction_boundary": 19.414719,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215733
      },
      {
        "date": "2025-04-25",
        "close": 24.182568,
        "direction_boundary": 20.002012,
        "core_momentum": 0.209007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2025-05-02",
        "close": 24.985291,
        "direction_boundary": 20.582916,
        "core_momentum": 0.213885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2025-05-09",
        "close": 24.985291,
        "direction_boundary": 20.801884,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2025-05-16",
        "close": 24.985291,
        "direction_boundary": 20.320156,
        "core_momentum": 0.229582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2025-05-23",
        "close": 24.985291,
        "direction_boundary": 21.196026,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2025-05-30",
        "close": 22.77363,
        "direction_boundary": 21.196026,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207316
      },
      {
        "date": "2025-06-06",
        "close": 22.440493,
        "direction_boundary": 20.320156,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208038
      },
      {
        "date": "2025-06-13",
        "close": 22.440493,
        "direction_boundary": 20.320156,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208038
      },
      {
        "date": "2025-06-20",
        "close": 22.440493,
        "direction_boundary": 20.320156,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208038
      },
      {
        "date": "2025-06-27",
        "close": 22.440493,
        "direction_boundary": 20.320156,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208038
      },
      {
        "date": "2025-07-04",
        "close": 22.209145,
        "direction_boundary": 21.896719,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173388
      },
      {
        "date": "2025-07-11",
        "close": 22.209145,
        "direction_boundary": 22.343412,
        "core_momentum": -0.006009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173388
      },
      {
        "date": "2025-07-18",
        "close": 22.209145,
        "direction_boundary": 22.343412,
        "core_momentum": -0.006009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173388
      },
      {
        "date": "2025-07-25",
        "close": 22.209145,
        "direction_boundary": 22.772589,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-08-01",
        "close": 22.209145,
        "direction_boundary": 23.254316,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-08-08",
        "close": 22.199892,
        "direction_boundary": 24.086393,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-08-15",
        "close": 22.107355,
        "direction_boundary": 24.55928,
        "core_momentum": -0.099837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2025-08-22",
        "close": 22.024071,
        "direction_boundary": 24.400434,
        "core_momentum": -0.09739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2025-08-29",
        "close": 22.024071,
        "direction_boundary": 25.415283,
        "core_momentum": -0.133432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2025-09-05",
        "close": 22.024071,
        "direction_boundary": 25.415283,
        "core_momentum": -0.133432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2025-09-12",
        "close": 21.391273,
        "direction_boundary": 24.788725,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2025-09-19",
        "close": 21.569534,
        "direction_boundary": 24.788725,
        "core_momentum": -0.129865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2025-09-26",
        "close": 21.569534,
        "direction_boundary": 24.788725,
        "core_momentum": -0.129865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2025-10-03",
        "close": 19.937042,
        "direction_boundary": 24.788725,
        "core_momentum": -0.195721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2025-10-10",
        "close": 19.937042,
        "direction_boundary": 24.788725,
        "core_momentum": -0.195721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2025-10-17",
        "close": 18.998827,
        "direction_boundary": 24.788725,
        "core_momentum": -0.23357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2025-10-24",
        "close": 18.998827,
        "direction_boundary": 22.503115,
        "core_momentum": -0.155725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2025-10-31",
        "close": 18.998827,
        "direction_boundary": 23.826828,
        "core_momentum": -0.202629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176053
      },
      {
        "date": "2025-11-07",
        "close": 20.640703,
        "direction_boundary": 23.826828,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2025-11-14",
        "close": 20.640703,
        "direction_boundary": 23.988792,
        "core_momentum": -0.139569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2025-11-21",
        "close": 20.640703,
        "direction_boundary": 23.988792,
        "core_momentum": -0.139569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2025-11-28",
        "close": 20.640703,
        "direction_boundary": 23.988792,
        "core_momentum": -0.139569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2025-12-05",
        "close": 20.640703,
        "direction_boundary": 23.988792,
        "core_momentum": -0.139569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2025-12-12",
        "close": 19.017591,
        "direction_boundary": 23.988792,
        "core_momentum": -0.20723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2025-12-19",
        "close": 19.139561,
        "direction_boundary": 23.988792,
        "core_momentum": -0.202146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2025-12-26",
        "close": 19.139561,
        "direction_boundary": 23.988792,
        "core_momentum": -0.202146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2026-01-02",
        "close": 20.061529,
        "direction_boundary": 22.078573,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223171
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "direction_boundary": 22.078573,
        "core_momentum": -0.111356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2026-01-16",
        "close": 19.620001,
        "direction_boundary": 22.078573,
        "core_momentum": -0.111356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224521
      },
      {
        "date": "2026-01-23",
        "close": 19.51,
        "direction_boundary": 22.398424,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224417
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 22.398424,
        "core_momentum": -0.084757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236773
      },
      {
        "date": "2026-02-06",
        "close": 22.450001,
        "direction_boundary": 22.398424,
        "core_momentum": 0.002303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270292
      },
      {
        "date": "2026-02-13",
        "close": 22.43,
        "direction_boundary": 23.100319,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270219
      },
      {
        "date": "2026-02-20",
        "close": 22.43,
        "direction_boundary": 23.286919,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270148
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 24.182568,
        "core_momentum": -0.048902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272251
      },
      {
        "date": "2026-03-06",
        "close": 23.98,
        "direction_boundary": 24.182568,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277832
      },
      {
        "date": "2026-03-13",
        "close": 24.040001,
        "direction_boundary": 24.182568,
        "core_momentum": -0.005895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273883
      },
      {
        "date": "2026-03-20",
        "close": 23.389999,
        "direction_boundary": 24.182568,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277345
      },
      {
        "date": "2026-03-27",
        "close": 23.389999,
        "direction_boundary": 24.182568,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277345
      },
      {
        "date": "2026-04-03",
        "close": 23.389999,
        "direction_boundary": 23.35857,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2026-04-10",
        "close": 23.095592,
        "direction_boundary": 23.35857,
        "core_momentum": -0.011258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252377
      },
      {
        "date": "2026-04-17",
        "close": 23.095592,
        "direction_boundary": 23.35857,
        "core_momentum": -0.011258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240371
      },
      {
        "date": "2026-04-24",
        "close": 23.095592,
        "direction_boundary": 24.182568,
        "core_momentum": -0.044949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240371
      },
      {
        "date": "2026-05-01",
        "close": 23.095592,
        "direction_boundary": 24.985291,
        "core_momentum": -0.075632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240371
      },
      {
        "date": "2026-05-08",
        "close": 23.095592,
        "direction_boundary": 24.985291,
        "core_momentum": -0.075632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214473
      },
      {
        "date": "2026-05-15",
        "close": 23.095592,
        "direction_boundary": 24.985291,
        "core_momentum": -0.075632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214473
      },
      {
        "date": "2026-05-22",
        "close": 19.847004,
        "direction_boundary": 24.985291,
        "core_momentum": -0.205652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304648
      },
      {
        "date": "2026-05-29",
        "close": 19.847004,
        "direction_boundary": 22.77363,
        "core_momentum": -0.128509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304648
      },
      {
        "date": "2026-06-05",
        "close": 20.429577,
        "direction_boundary": 22.440493,
        "core_momentum": -0.089611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307562
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "direction_boundary": 22.440493,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284537
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "direction_boundary": 22.440493,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284534
      },
      {
        "date": "2026-06-26",
        "close": 20.690001,
        "direction_boundary": 22.440493,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284534
      },
      {
        "date": "2026-07-03",
        "close": 20.690001,
        "direction_boundary": 22.209145,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277356
      },
      {
        "date": "2026-07-10",
        "close": 20.690001,
        "direction_boundary": 22.209145,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275303
      },
      {
        "date": "2026-07-17",
        "close": 20.690001,
        "direction_boundary": 22.209145,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275303
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "direction_boundary": 22.209145,
        "core_momentum": -0.092716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277965
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "direction_boundary": 22.209145,
        "core_momentum": -0.092716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269113
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "direction_boundary": 22.199892,
        "core_momentum": -0.101797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.741747,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 20.048243,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 21.061115,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 21.069489,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 20.927185,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 22.601355,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 22.601355,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.885969,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 22.601355,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 21.84798,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 23.471928,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 23.413332,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 21.764269,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 21.940079,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.940079,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.923279,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 18.986607,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 18.860025,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 18.860025,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.860025,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.028797,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 19.011921,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 19.011921,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.011921,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.252377,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 20.674421,
        "volume": 3800
      },
      {
        "date": "2024-02-16",
        "close": 20.427588,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 20.725491,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 20.725491,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.725491,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.414719,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 19.414719,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.414719,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.414719,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.414719,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.414719,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.002012,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 20.582916,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.801884,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 20.320156,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 21.196026,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 21.196026,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.320156,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 20.320156,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.320156,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.320156,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 21.896719,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 22.343412,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 22.343412,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.772589,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 23.254316,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 24.086393,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 24.55928,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 24.400434,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 25.415283,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 25.415283,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 24.788725,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 24.788725,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.788725,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.788725,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.788725,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.788725,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.503115,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 23.826828,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 23.826828,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.988792,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.988792,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.988792,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 23.988792,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.988792,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.988792,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.988792,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.078573,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 22.078573,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.078573,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.398424,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 22.398424,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.398424,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.100319,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 23.286919,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.182568,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 24.182568,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.182568,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.182568,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.182568,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.35857,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 23.35857,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.35857,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.182568,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 24.985291,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.985291,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.985291,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.985291,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.77363,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 22.440493,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 22.440493,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.440493,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.440493,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.209145,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 22.209145,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.209145,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.209145,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.209145,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.199892,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 22.107355,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 22.024071,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 22.024071,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.024071,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 21.391273,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 21.569534,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 21.569534,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.937042,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 19.937042,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.998827,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 18.998827,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.998827,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.640703,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 20.640703,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 20.640703,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.640703,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.640703,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 19.017591,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 19.139561,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 19.139561,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.061529,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 19.620001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.51,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 22.450001,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 22.43,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 22.43,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 23.98,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 24.040001,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 23.389999,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 23.389999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.389999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.095592,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.095592,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.095592,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 23.095592,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 23.095592,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.095592,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 19.847004,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 19.847004,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.429577,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.940001,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 21.706905,
      "fair_value": 21.838767,
      "market_activity": -11.09035,
      "market_dynamics": -0.764785,
      "relative_strength": -9.39106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.080363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.317362
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.243022
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.496644
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.067893
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.076957
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0428
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136632
      }
    ]
  }
}