{
  "ticker": {
    "uuid": "b6783576-8c22-4096-ba04-c51b0851edb0",
    "symbol": "CURE",
    "name": "VanEck Genomics and Healthcare Innovators UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.143999,
    "boundary_margin": 0.193129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210212,
    "volatility_stability": 1.2253,
    "risk_context": 0.4757,
    "current_regime": {
      "move": 0.12849,
      "interruption": -0.083846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.908,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 17.025999,
        "direction_boundary": 20.65,
        "core_momentum": -0.175496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2023-10-13",
        "close": 17.158001,
        "direction_boundary": 20.15,
        "core_momentum": -0.148486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "direction_boundary": 19.784,
        "core_momentum": -0.176102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "direction_boundary": 19.784,
        "core_momentum": -0.176102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189196
      },
      {
        "date": "2023-11-03",
        "close": 15.818,
        "direction_boundary": 20.889999,
        "core_momentum": -0.242796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2023-11-10",
        "close": 15.818,
        "direction_boundary": 20.885,
        "core_momentum": -0.242614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2023-11-17",
        "close": 16.177999,
        "direction_boundary": 20.885,
        "core_momentum": -0.225377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2023-11-24",
        "close": 16.02,
        "direction_boundary": 20.594999,
        "core_momentum": -0.222141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191996
      },
      {
        "date": "2023-12-01",
        "close": 16.379999,
        "direction_boundary": 21.18,
        "core_momentum": -0.226629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193557
      },
      {
        "date": "2023-12-08",
        "close": 16.733999,
        "direction_boundary": 21.18,
        "core_momentum": -0.209915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2023-12-15",
        "close": 17.639999,
        "direction_boundary": 20.415001,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2023-12-22",
        "close": 17.757999,
        "direction_boundary": 20.415001,
        "core_momentum": -0.130149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192419
      },
      {
        "date": "2023-12-29",
        "close": 18.006001,
        "direction_boundary": 19.702,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193934
      },
      {
        "date": "2024-01-05",
        "close": 18.096001,
        "direction_boundary": 19.702,
        "core_momentum": -0.081515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185181
      },
      {
        "date": "2024-01-12",
        "close": 18.365999,
        "direction_boundary": 19.83,
        "core_momentum": -0.073828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18655
      },
      {
        "date": "2024-01-19",
        "close": 17.903999,
        "direction_boundary": 19.98,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189624
      },
      {
        "date": "2024-01-26",
        "close": 18.062,
        "direction_boundary": 20.389999,
        "core_momentum": -0.114174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183768
      },
      {
        "date": "2024-02-02",
        "close": 17.75,
        "direction_boundary": 20.389999,
        "core_momentum": -0.129475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182013
      },
      {
        "date": "2024-02-09",
        "close": 18.059999,
        "direction_boundary": 20.184999,
        "core_momentum": -0.105276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2024-02-16",
        "close": 18.084,
        "direction_boundary": 20.184999,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17463
      },
      {
        "date": "2024-02-23",
        "close": 17.997999,
        "direction_boundary": 19.614,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174535
      },
      {
        "date": "2024-03-01",
        "close": 18.336,
        "direction_boundary": 19.129999,
        "core_momentum": -0.041505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163484
      },
      {
        "date": "2024-03-08",
        "close": 18.006001,
        "direction_boundary": 19.642,
        "core_momentum": -0.083291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163647
      },
      {
        "date": "2024-03-15",
        "close": 17.690001,
        "direction_boundary": 19.232,
        "core_momentum": -0.080179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162301
      },
      {
        "date": "2024-03-22",
        "close": 17.690001,
        "direction_boundary": 19.232,
        "core_momentum": -0.080179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146836
      },
      {
        "date": "2024-03-29",
        "close": 18.226,
        "direction_boundary": 19.232,
        "core_momentum": -0.052309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151675
      },
      {
        "date": "2024-04-05",
        "close": 18.115999,
        "direction_boundary": 19.232,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151857
      },
      {
        "date": "2024-04-12",
        "close": 17.757999,
        "direction_boundary": 19.232,
        "core_momentum": -0.076643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154737
      },
      {
        "date": "2024-04-19",
        "close": 17.472,
        "direction_boundary": 19.556,
        "core_momentum": -0.106566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137577
      },
      {
        "date": "2024-04-26",
        "close": 17.472,
        "direction_boundary": 18.844,
        "core_momentum": -0.072808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137577
      },
      {
        "date": "2024-05-03",
        "close": 17.686001,
        "direction_boundary": 18.844,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129747
      },
      {
        "date": "2024-05-10",
        "close": 17.686001,
        "direction_boundary": 19.112,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129747
      },
      {
        "date": "2024-05-17",
        "close": 17.816,
        "direction_boundary": 19.375999,
        "core_momentum": -0.080512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127168
      },
      {
        "date": "2024-05-24",
        "close": 18.18,
        "direction_boundary": 19.375999,
        "core_momentum": -0.061726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127601
      },
      {
        "date": "2024-05-31",
        "close": 18.18,
        "direction_boundary": 18.822001,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125254
      },
      {
        "date": "2024-06-07",
        "close": 17.604,
        "direction_boundary": 18.822001,
        "core_momentum": -0.064712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132235
      },
      {
        "date": "2024-06-14",
        "close": 18.108,
        "direction_boundary": 19.98,
        "core_momentum": -0.093694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116895
      },
      {
        "date": "2024-06-21",
        "close": 17.809999,
        "direction_boundary": 19.643999,
        "core_momentum": -0.093362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119073
      },
      {
        "date": "2024-06-28",
        "close": 17.809999,
        "direction_boundary": 19.643999,
        "core_momentum": -0.093362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11741
      },
      {
        "date": "2024-07-05",
        "close": 17.632,
        "direction_boundary": 18.802,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117875
      },
      {
        "date": "2024-07-12",
        "close": 17.632,
        "direction_boundary": 18.802,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115671
      },
      {
        "date": "2024-07-19",
        "close": 18.370001,
        "direction_boundary": 18.802,
        "core_momentum": -0.022976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124584
      },
      {
        "date": "2024-07-26",
        "close": 17.898001,
        "direction_boundary": 19.424,
        "core_momentum": -0.078563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129485
      },
      {
        "date": "2024-08-02",
        "close": 18.028,
        "direction_boundary": 18.927999,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127482
      },
      {
        "date": "2024-08-09",
        "close": 17.148001,
        "direction_boundary": 18.348,
        "core_momentum": -0.065402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143084
      },
      {
        "date": "2024-08-16",
        "close": 17.268,
        "direction_boundary": 17.836,
        "core_momentum": -0.031846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14356
      },
      {
        "date": "2024-08-23",
        "close": 17.808001,
        "direction_boundary": 17.958,
        "core_momentum": -0.008353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150385
      },
      {
        "date": "2024-08-30",
        "close": 17.808001,
        "direction_boundary": 18.818001,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147873
      },
      {
        "date": "2024-09-06",
        "close": 17.694,
        "direction_boundary": 18.493999,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146052
      },
      {
        "date": "2024-09-13",
        "close": 17.940001,
        "direction_boundary": 18.068001,
        "core_momentum": -0.007084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145238
      },
      {
        "date": "2024-09-20",
        "close": 18.08,
        "direction_boundary": 17.208,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2024-09-27",
        "close": 18.08,
        "direction_boundary": 17.098,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139438
      },
      {
        "date": "2024-10-04",
        "close": 18.096001,
        "direction_boundary": 17.025999,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139198
      },
      {
        "date": "2024-10-11",
        "close": 17.986,
        "direction_boundary": 17.158001,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136533
      },
      {
        "date": "2024-10-18",
        "close": 18.416,
        "direction_boundary": 16.299999,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2024-10-25",
        "close": 18.238001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.118896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2024-11-01",
        "close": 17.874001,
        "direction_boundary": 15.818,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141207
      },
      {
        "date": "2024-11-08",
        "close": 18.598,
        "direction_boundary": 15.818,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15135
      },
      {
        "date": "2024-11-15",
        "close": 17.615999,
        "direction_boundary": 16.177999,
        "core_momentum": 0.088886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169911
      },
      {
        "date": "2024-11-22",
        "close": 17.615999,
        "direction_boundary": 16.02,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167287
      },
      {
        "date": "2024-11-29",
        "close": 19.08,
        "direction_boundary": 16.379999,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2024-12-06",
        "close": 19.351999,
        "direction_boundary": 16.733999,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2024-12-13",
        "close": 19.002001,
        "direction_boundary": 17.639999,
        "core_momentum": 0.077211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195012
      },
      {
        "date": "2024-12-20",
        "close": 18.143999,
        "direction_boundary": 17.757999,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2024-12-27",
        "close": 18.469999,
        "direction_boundary": 18.006001,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2025-01-03",
        "close": 18.653999,
        "direction_boundary": 18.096001,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2025-01-10",
        "close": 18.996,
        "direction_boundary": 18.365999,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2025-01-17",
        "close": 18.68,
        "direction_boundary": 17.903999,
        "core_momentum": 0.043342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200985
      },
      {
        "date": "2025-01-24",
        "close": 19.294001,
        "direction_boundary": 18.062,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20179
      },
      {
        "date": "2025-01-31",
        "close": 19.257999,
        "direction_boundary": 17.75,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2025-02-07",
        "close": 19.82,
        "direction_boundary": 18.059999,
        "core_momentum": 0.097453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2025-02-14",
        "close": 19.184,
        "direction_boundary": 18.084,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2025-02-21",
        "close": 19.584,
        "direction_boundary": 17.997999,
        "core_momentum": 0.088121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2025-02-28",
        "close": 19.094,
        "direction_boundary": 18.336,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2025-03-07",
        "close": 17.912001,
        "direction_boundary": 18.006001,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21919
      },
      {
        "date": "2025-03-14",
        "close": 17.118,
        "direction_boundary": 17.690001,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2025-03-21",
        "close": 17.16,
        "direction_boundary": 17.690001,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226864
      },
      {
        "date": "2025-03-28",
        "close": 17.16,
        "direction_boundary": 18.226,
        "core_momentum": -0.058488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226864
      },
      {
        "date": "2025-04-04",
        "close": 16.156,
        "direction_boundary": 18.115999,
        "core_momentum": -0.108192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240741
      },
      {
        "date": "2025-04-11",
        "close": 14.51,
        "direction_boundary": 17.757999,
        "core_momentum": -0.182903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2025-04-18",
        "close": 14.854,
        "direction_boundary": 17.472,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2025-04-25",
        "close": 15.742,
        "direction_boundary": 17.472,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2025-05-02",
        "close": 16.436001,
        "direction_boundary": 17.686001,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301442
      },
      {
        "date": "2025-05-09",
        "close": 16.327999,
        "direction_boundary": 17.686001,
        "core_momentum": -0.076784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295024
      },
      {
        "date": "2025-05-16",
        "close": 16.652,
        "direction_boundary": 17.816,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288072
      },
      {
        "date": "2025-05-23",
        "close": 16.966,
        "direction_boundary": 18.18,
        "core_momentum": -0.066777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2025-05-30",
        "close": 16.788,
        "direction_boundary": 18.18,
        "core_momentum": -0.076568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2025-06-06",
        "close": 17.208,
        "direction_boundary": 17.604,
        "core_momentum": -0.022495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2025-06-13",
        "close": 17.275999,
        "direction_boundary": 18.108,
        "core_momentum": -0.045947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266253
      },
      {
        "date": "2025-06-20",
        "close": 16.844,
        "direction_boundary": 17.809999,
        "core_momentum": -0.054239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2025-06-27",
        "close": 16.629999,
        "direction_boundary": 17.809999,
        "core_momentum": -0.066255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259705
      },
      {
        "date": "2025-07-04",
        "close": 17.146,
        "direction_boundary": 17.632,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263473
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "direction_boundary": 17.632,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261994
      },
      {
        "date": "2025-07-18",
        "close": 17.156,
        "direction_boundary": 18.370001,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261328
      },
      {
        "date": "2025-07-25",
        "close": 17.554001,
        "direction_boundary": 17.898001,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25908
      },
      {
        "date": "2025-08-01",
        "close": 17.440001,
        "direction_boundary": 18.028,
        "core_momentum": -0.032616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259096
      },
      {
        "date": "2025-08-08",
        "close": 17.143999,
        "direction_boundary": 17.148001,
        "core_momentum": -0.000233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255343
      },
      {
        "date": "2025-08-15",
        "close": 17.576,
        "direction_boundary": 17.268,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255617
      },
      {
        "date": "2025-08-22",
        "close": 17.924,
        "direction_boundary": 17.808001,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255428
      },
      {
        "date": "2025-08-29",
        "close": 17.864,
        "direction_boundary": 17.808001,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253464
      },
      {
        "date": "2025-09-05",
        "close": 18.247999,
        "direction_boundary": 17.694,
        "core_momentum": 0.03131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239366
      },
      {
        "date": "2025-09-12",
        "close": 18.298,
        "direction_boundary": 17.940001,
        "core_momentum": 0.019955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229966
      },
      {
        "date": "2025-09-19",
        "close": 17.992001,
        "direction_boundary": 18.08,
        "core_momentum": -0.004867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231539
      },
      {
        "date": "2025-09-26",
        "close": 17.9,
        "direction_boundary": 18.08,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231729
      },
      {
        "date": "2025-10-03",
        "close": 18.754,
        "direction_boundary": 18.096001,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22181
      },
      {
        "date": "2025-10-10",
        "close": 18.573999,
        "direction_boundary": 17.986,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152687
      },
      {
        "date": "2025-10-17",
        "close": 18.596001,
        "direction_boundary": 18.416,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151741
      },
      {
        "date": "2025-10-24",
        "close": 18.938,
        "direction_boundary": 18.238001,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134914
      },
      {
        "date": "2025-10-31",
        "close": 19.264,
        "direction_boundary": 17.874001,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2025-11-07",
        "close": 18.427999,
        "direction_boundary": 18.598,
        "core_momentum": -0.009141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142877
      },
      {
        "date": "2025-11-14",
        "close": 19.148001,
        "direction_boundary": 17.615999,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149014
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "direction_boundary": 17.615999,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148213
      },
      {
        "date": "2025-11-28",
        "close": 20.135,
        "direction_boundary": 19.08,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2025-12-05",
        "close": 19.924,
        "direction_boundary": 19.351999,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152452
      },
      {
        "date": "2025-12-12",
        "close": 19.134001,
        "direction_boundary": 19.002001,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2025-12-19",
        "close": 18.976,
        "direction_boundary": 18.143999,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2025-12-26",
        "close": 19.43,
        "direction_boundary": 18.469999,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2026-01-02",
        "close": 19.136,
        "direction_boundary": 18.653999,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2026-01-09",
        "close": 20.035,
        "direction_boundary": 18.996,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2026-01-16",
        "close": 19.752001,
        "direction_boundary": 18.68,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2026-01-23",
        "close": 20.084999,
        "direction_boundary": 19.294001,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2026-01-30",
        "close": 19.094,
        "direction_boundary": 19.257999,
        "core_momentum": -0.008516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186557
      },
      {
        "date": "2026-02-06",
        "close": 18.042,
        "direction_boundary": 19.82,
        "core_momentum": -0.089707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202662
      },
      {
        "date": "2026-02-13",
        "close": 17.906,
        "direction_boundary": 19.184,
        "core_momentum": -0.066618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200304
      },
      {
        "date": "2026-02-20",
        "close": 18.152,
        "direction_boundary": 19.584,
        "core_momentum": -0.073121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199348
      },
      {
        "date": "2026-02-27",
        "close": 18.07,
        "direction_boundary": 19.094,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1994
      },
      {
        "date": "2026-03-06",
        "close": 18.125999,
        "direction_boundary": 17.912001,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197184
      },
      {
        "date": "2026-03-13",
        "close": 17.434,
        "direction_boundary": 17.118,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204255
      },
      {
        "date": "2026-03-20",
        "close": 17.398001,
        "direction_boundary": 17.16,
        "core_momentum": 0.01387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203109
      },
      {
        "date": "2026-03-27",
        "close": 17.530001,
        "direction_boundary": 17.16,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203391
      },
      {
        "date": "2026-04-03",
        "close": 17.360001,
        "direction_boundary": 16.156,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191803
      },
      {
        "date": "2026-04-10",
        "close": 17.559999,
        "direction_boundary": 14.51,
        "core_momentum": 0.2102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192565
      },
      {
        "date": "2026-04-17",
        "close": 17.676001,
        "direction_boundary": 14.854,
        "core_momentum": 0.189983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192898
      },
      {
        "date": "2026-04-24",
        "close": 17.538,
        "direction_boundary": 15.742,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19082
      },
      {
        "date": "2026-05-01",
        "close": 16.822001,
        "direction_boundary": 16.436001,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195819
      },
      {
        "date": "2026-05-08",
        "close": 17.01,
        "direction_boundary": 16.327999,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188614
      },
      {
        "date": "2026-05-15",
        "close": 16.709999,
        "direction_boundary": 16.652,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179825
      },
      {
        "date": "2026-05-22",
        "close": 17.186001,
        "direction_boundary": 16.966,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184039
      },
      {
        "date": "2026-05-29",
        "close": 17.782,
        "direction_boundary": 16.788,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182676
      },
      {
        "date": "2026-06-05",
        "close": 18.046,
        "direction_boundary": 17.208,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184437
      },
      {
        "date": "2026-06-12",
        "close": 17.788,
        "direction_boundary": 17.275999,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17749
      },
      {
        "date": "2026-06-19",
        "close": 18.455999,
        "direction_boundary": 16.844,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185562
      },
      {
        "date": "2026-06-26",
        "close": 19.766001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2026-07-03",
        "close": 20.955,
        "direction_boundary": 17.146,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220238
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "direction_boundary": 17.24,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2026-07-17",
        "close": 19.722,
        "direction_boundary": 17.156,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220604
      },
      {
        "date": "2026-07-24",
        "close": 19.378,
        "direction_boundary": 17.554001,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220517
      },
      {
        "date": "2026-07-31",
        "close": 19.198,
        "direction_boundary": 17.440001,
        "core_momentum": 0.100803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209232
      },
      {
        "date": "2026-08-07",
        "close": 20.455,
        "direction_boundary": 17.143999,
        "core_momentum": 0.193129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.836,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 17.958,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 18.818001,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 18.493999,
        "volume": 190
      },
      {
        "date": "2023-09-15",
        "close": 18.068001,
        "volume": 114
      },
      {
        "date": "2023-09-22",
        "close": 17.208,
        "volume": 24
      },
      {
        "date": "2023-09-29",
        "close": 17.098,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 17.025999,
        "volume": 155
      },
      {
        "date": "2023-10-13",
        "close": 17.158001,
        "volume": 192
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.818,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 15.818,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.177999,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 16.02,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 16.379999,
        "volume": 712
      },
      {
        "date": "2023-12-08",
        "close": 16.733999,
        "volume": 33
      },
      {
        "date": "2023-12-15",
        "close": 17.639999,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 17.757999,
        "volume": 260
      },
      {
        "date": "2023-12-29",
        "close": 18.006001,
        "volume": 437
      },
      {
        "date": "2024-01-05",
        "close": 18.096001,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 18.365999,
        "volume": 679
      },
      {
        "date": "2024-01-19",
        "close": 17.903999,
        "volume": 1291
      },
      {
        "date": "2024-01-26",
        "close": 18.062,
        "volume": 49
      },
      {
        "date": "2024-02-02",
        "close": 17.75,
        "volume": 437
      },
      {
        "date": "2024-02-09",
        "close": 18.059999,
        "volume": 55
      },
      {
        "date": "2024-02-16",
        "close": 18.084,
        "volume": 257
      },
      {
        "date": "2024-02-23",
        "close": 17.997999,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 18.336,
        "volume": 552
      },
      {
        "date": "2024-03-08",
        "close": 18.006001,
        "volume": 661
      },
      {
        "date": "2024-03-15",
        "close": 17.690001,
        "volume": 13
      },
      {
        "date": "2024-03-22",
        "close": 17.690001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.226,
        "volume": 1028
      },
      {
        "date": "2024-04-05",
        "close": 18.115999,
        "volume": 155
      },
      {
        "date": "2024-04-12",
        "close": 17.757999,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 17.472,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 17.472,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.686001,
        "volume": 62
      },
      {
        "date": "2024-05-10",
        "close": 17.686001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.816,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 18.18,
        "volume": 416
      },
      {
        "date": "2024-05-31",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.604,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 18.108,
        "volume": 93
      },
      {
        "date": "2024-06-21",
        "close": 17.809999,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 17.809999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.632,
        "volume": 1287
      },
      {
        "date": "2024-07-12",
        "close": 17.632,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.370001,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 17.898001,
        "volume": 305
      },
      {
        "date": "2024-08-02",
        "close": 18.028,
        "volume": 278
      },
      {
        "date": "2024-08-09",
        "close": 17.148001,
        "volume": 406
      },
      {
        "date": "2024-08-16",
        "close": 17.268,
        "volume": 910
      },
      {
        "date": "2024-08-23",
        "close": 17.808001,
        "volume": 120
      },
      {
        "date": "2024-08-30",
        "close": 17.808001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.694,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 17.940001,
        "volume": 3456
      },
      {
        "date": "2024-09-20",
        "close": 18.08,
        "volume": 106
      },
      {
        "date": "2024-09-27",
        "close": 18.08,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.096001,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 17.986,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 18.416,
        "volume": 1531
      },
      {
        "date": "2024-10-25",
        "close": 18.238001,
        "volume": 120
      },
      {
        "date": "2024-11-01",
        "close": 17.874001,
        "volume": 211
      },
      {
        "date": "2024-11-08",
        "close": 18.598,
        "volume": 341
      },
      {
        "date": "2024-11-15",
        "close": 17.615999,
        "volume": 513
      },
      {
        "date": "2024-11-22",
        "close": 17.615999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.08,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 19.351999,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 19.002001,
        "volume": 3593
      },
      {
        "date": "2024-12-20",
        "close": 18.143999,
        "volume": 374
      },
      {
        "date": "2024-12-27",
        "close": 18.469999,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 18.653999,
        "volume": 62
      },
      {
        "date": "2025-01-10",
        "close": 18.996,
        "volume": 520
      },
      {
        "date": "2025-01-17",
        "close": 18.68,
        "volume": 1084
      },
      {
        "date": "2025-01-24",
        "close": 19.294001,
        "volume": 214
      },
      {
        "date": "2025-01-31",
        "close": 19.257999,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 19.82,
        "volume": 996
      },
      {
        "date": "2025-02-14",
        "close": 19.184,
        "volume": 932
      },
      {
        "date": "2025-02-21",
        "close": 19.584,
        "volume": 1096
      },
      {
        "date": "2025-02-28",
        "close": 19.094,
        "volume": 1458
      },
      {
        "date": "2025-03-07",
        "close": 17.912001,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 17.118,
        "volume": 715
      },
      {
        "date": "2025-03-21",
        "close": 17.16,
        "volume": 153
      },
      {
        "date": "2025-03-28",
        "close": 17.16,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.156,
        "volume": 269
      },
      {
        "date": "2025-04-11",
        "close": 14.51,
        "volume": 65
      },
      {
        "date": "2025-04-18",
        "close": 14.854,
        "volume": 398
      },
      {
        "date": "2025-04-25",
        "close": 15.742,
        "volume": 88
      },
      {
        "date": "2025-05-02",
        "close": 16.436001,
        "volume": 1090
      },
      {
        "date": "2025-05-09",
        "close": 16.327999,
        "volume": 1208
      },
      {
        "date": "2025-05-16",
        "close": 16.652,
        "volume": 5757
      },
      {
        "date": "2025-05-23",
        "close": 16.966,
        "volume": 625
      },
      {
        "date": "2025-05-30",
        "close": 16.788,
        "volume": 1206
      },
      {
        "date": "2025-06-06",
        "close": 17.208,
        "volume": 549
      },
      {
        "date": "2025-06-13",
        "close": 17.275999,
        "volume": 2317
      },
      {
        "date": "2025-06-20",
        "close": 16.844,
        "volume": 664
      },
      {
        "date": "2025-06-27",
        "close": 16.629999,
        "volume": 438
      },
      {
        "date": "2025-07-04",
        "close": 17.146,
        "volume": 1313
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 17.156,
        "volume": 241
      },
      {
        "date": "2025-07-25",
        "close": 17.554001,
        "volume": 1410
      },
      {
        "date": "2025-08-01",
        "close": 17.440001,
        "volume": 1120
      },
      {
        "date": "2025-08-08",
        "close": 17.143999,
        "volume": 440
      },
      {
        "date": "2025-08-15",
        "close": 17.576,
        "volume": 472
      },
      {
        "date": "2025-08-22",
        "close": 17.924,
        "volume": 203
      },
      {
        "date": "2025-08-29",
        "close": 17.864,
        "volume": 644
      },
      {
        "date": "2025-09-05",
        "close": 18.247999,
        "volume": 653
      },
      {
        "date": "2025-09-12",
        "close": 18.298,
        "volume": 203
      },
      {
        "date": "2025-09-19",
        "close": 17.992001,
        "volume": 373
      },
      {
        "date": "2025-09-26",
        "close": 17.9,
        "volume": 671
      },
      {
        "date": "2025-10-03",
        "close": 18.754,
        "volume": 677
      },
      {
        "date": "2025-10-10",
        "close": 18.573999,
        "volume": 5177
      },
      {
        "date": "2025-10-17",
        "close": 18.596001,
        "volume": 1933
      },
      {
        "date": "2025-10-24",
        "close": 18.938,
        "volume": 36
      },
      {
        "date": "2025-10-31",
        "close": 19.264,
        "volume": 886
      },
      {
        "date": "2025-11-07",
        "close": 18.427999,
        "volume": 1634
      },
      {
        "date": "2025-11-14",
        "close": 19.148001,
        "volume": 466
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "volume": 765
      },
      {
        "date": "2025-11-28",
        "close": 20.135,
        "volume": 2005
      },
      {
        "date": "2025-12-05",
        "close": 19.924,
        "volume": 1952
      },
      {
        "date": "2025-12-12",
        "close": 19.134001,
        "volume": 3006
      },
      {
        "date": "2025-12-19",
        "close": 18.976,
        "volume": 320
      },
      {
        "date": "2025-12-26",
        "close": 19.43,
        "volume": 550
      },
      {
        "date": "2026-01-02",
        "close": 19.136,
        "volume": 1409
      },
      {
        "date": "2026-01-09",
        "close": 20.035,
        "volume": 5939
      },
      {
        "date": "2026-01-16",
        "close": 19.752001,
        "volume": 4985
      },
      {
        "date": "2026-01-23",
        "close": 20.084999,
        "volume": 3657
      },
      {
        "date": "2026-01-30",
        "close": 19.094,
        "volume": 1165
      },
      {
        "date": "2026-02-06",
        "close": 18.042,
        "volume": 9947
      },
      {
        "date": "2026-02-13",
        "close": 17.906,
        "volume": 3101
      },
      {
        "date": "2026-02-20",
        "close": 18.152,
        "volume": 7303
      },
      {
        "date": "2026-02-27",
        "close": 18.07,
        "volume": 1023
      },
      {
        "date": "2026-03-06",
        "close": 18.125999,
        "volume": 996
      },
      {
        "date": "2026-03-13",
        "close": 17.434,
        "volume": 120
      },
      {
        "date": "2026-03-20",
        "close": 17.398001,
        "volume": 1181
      },
      {
        "date": "2026-03-27",
        "close": 17.530001,
        "volume": 1314
      },
      {
        "date": "2026-04-03",
        "close": 17.360001,
        "volume": 1081
      },
      {
        "date": "2026-04-10",
        "close": 17.559999,
        "volume": 59
      },
      {
        "date": "2026-04-17",
        "close": 17.676001,
        "volume": 1704
      },
      {
        "date": "2026-04-24",
        "close": 17.538,
        "volume": 1391
      },
      {
        "date": "2026-05-01",
        "close": 16.822001,
        "volume": 1359
      },
      {
        "date": "2026-05-08",
        "close": 17.01,
        "volume": 2188
      },
      {
        "date": "2026-05-15",
        "close": 16.709999,
        "volume": 1203
      },
      {
        "date": "2026-05-22",
        "close": 17.186001,
        "volume": 1957
      },
      {
        "date": "2026-05-29",
        "close": 17.782,
        "volume": 10568
      },
      {
        "date": "2026-06-05",
        "close": 18.046,
        "volume": 256
      },
      {
        "date": "2026-06-12",
        "close": 17.788,
        "volume": 57
      },
      {
        "date": "2026-06-19",
        "close": 18.455999,
        "volume": 151
      },
      {
        "date": "2026-06-26",
        "close": 19.766001,
        "volume": 585
      },
      {
        "date": "2026-07-03",
        "close": 20.955,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "volume": 11429
      },
      {
        "date": "2026-07-17",
        "close": 19.722,
        "volume": 4485
      },
      {
        "date": "2026-07-24",
        "close": 19.378,
        "volume": 1014
      },
      {
        "date": "2026-07-31",
        "close": 19.198,
        "volume": 1340
      },
      {
        "date": "2026-08-07",
        "close": 20.455,
        "volume": 9138
      }
    ],
    "sharemaestro_context": {
      "trend": 18.370233,
      "fair_value": 17.956545,
      "market_activity": 58.15996,
      "market_dynamics": 0.951076,
      "relative_strength": -5.662912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.0023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.025346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.044513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.062608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.074928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.004867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.053683
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.056084
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.042876
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.041079
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.005113
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.027194
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.048935
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.053629
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12849
      }
    ]
  }
}