{
  "ticker": {
    "uuid": "b678a2db-60a0-45e0-9fe7-46ced746540e",
    "symbol": "ATCO-B",
    "name": "Atlas Copco AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.478165,
    "boundary_margin": 0.43201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290685,
    "volatility_stability": 0.8358,
    "risk_context": 0.344,
    "current_regime": {
      "move": 0.302797,
      "interruption": -0.071072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.721367,
        "direction_boundary": 96.204514,
        "core_momentum": 0.192474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261474
      },
      {
        "date": "2023-08-25",
        "close": 117.863777,
        "direction_boundary": 91.315094,
        "core_momentum": 0.290737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260997
      },
      {
        "date": "2023-09-01",
        "close": 119.692932,
        "direction_boundary": 91.333511,
        "core_momentum": 0.310504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25796
      },
      {
        "date": "2023-09-08",
        "close": 120.630981,
        "direction_boundary": 92.051735,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257593
      },
      {
        "date": "2023-09-15",
        "close": 120.677864,
        "direction_boundary": 87.622726,
        "core_momentum": 0.377244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250675
      },
      {
        "date": "2023-09-22",
        "close": 117.254051,
        "direction_boundary": 84.823509,
        "core_momentum": 0.38233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255546
      },
      {
        "date": "2023-09-29",
        "close": 120.25576,
        "direction_boundary": 85.873215,
        "core_momentum": 0.400387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220559
      },
      {
        "date": "2023-10-06",
        "close": 120.912361,
        "direction_boundary": 88.294891,
        "core_momentum": 0.369415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211009
      },
      {
        "date": "2023-10-13",
        "close": 124.664505,
        "direction_boundary": 87.116287,
        "core_momentum": 0.431013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2023-10-20",
        "close": 115.481133,
        "direction_boundary": 91.025658,
        "core_momentum": 0.268666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241579
      },
      {
        "date": "2023-10-27",
        "close": 118.368179,
        "direction_boundary": 99.877182,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177064
      },
      {
        "date": "2023-11-03",
        "close": 121.68116,
        "direction_boundary": 101.364838,
        "core_momentum": 0.200428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181592
      },
      {
        "date": "2023-11-10",
        "close": 124.994156,
        "direction_boundary": 111.57383,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185004
      },
      {
        "date": "2023-11-17",
        "close": 129.490341,
        "direction_boundary": 108.598541,
        "core_momentum": 0.192376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2023-11-24",
        "close": 129.821625,
        "direction_boundary": 110.086189,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2023-12-01",
        "close": 131.809418,
        "direction_boundary": 110.495293,
        "core_momentum": 0.192896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2023-12-08",
        "close": 133.51326,
        "direction_boundary": 110.327942,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2023-12-15",
        "close": 138.624695,
        "direction_boundary": 106.292671,
        "core_momentum": 0.304179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2023-12-22",
        "close": 139.239975,
        "direction_boundary": 103.410362,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2023-12-29",
        "close": 141.417053,
        "direction_boundary": 103.298782,
        "core_momentum": 0.36901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2024-01-05",
        "close": 133.087311,
        "direction_boundary": 107.724548,
        "core_momentum": 0.235441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2024-01-12",
        "close": 134.696442,
        "direction_boundary": 108.412575,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2024-01-19",
        "close": 135.122406,
        "direction_boundary": 109.230782,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198597
      },
      {
        "date": "2024-01-26",
        "close": 134.791092,
        "direction_boundary": 103.503342,
        "core_momentum": 0.302287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2024-02-02",
        "close": 140.470505,
        "direction_boundary": 107.445602,
        "core_momentum": 0.307364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2024-02-09",
        "close": 139.807922,
        "direction_boundary": 102.145836,
        "core_momentum": 0.368709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202347
      },
      {
        "date": "2024-02-16",
        "close": 145.865936,
        "direction_boundary": 102.666534,
        "core_momentum": 0.420774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2024-02-23",
        "close": 146.10257,
        "direction_boundary": 100.695396,
        "core_momentum": 0.450936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2024-03-01",
        "close": 146.71785,
        "direction_boundary": 104.321548,
        "core_momentum": 0.4064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2024-03-08",
        "close": 151.876633,
        "direction_boundary": 103.856644,
        "core_momentum": 0.462368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2024-03-15",
        "close": 152.397247,
        "direction_boundary": 100.193314,
        "core_momentum": 0.521032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2024-03-22",
        "close": 157.461395,
        "direction_boundary": 100.453651,
        "core_momentum": 0.567503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2024-03-29",
        "close": 149.699539,
        "direction_boundary": 110.811417,
        "core_momentum": 0.35094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2024-04-05",
        "close": 148.942291,
        "direction_boundary": 106.320564,
        "core_momentum": 0.400879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213449
      },
      {
        "date": "2024-04-12",
        "close": 150.977386,
        "direction_boundary": 107.808212,
        "core_momentum": 0.400426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211149
      },
      {
        "date": "2024-04-19",
        "close": 147.285797,
        "direction_boundary": 109.342361,
        "core_momentum": 0.347015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2024-04-26",
        "close": 159.465225,
        "direction_boundary": 123.163666,
        "core_momentum": 0.294742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203699
      },
      {
        "date": "2024-05-03",
        "close": 161.565338,
        "direction_boundary": 122.835342,
        "core_momentum": 0.3153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2024-05-10",
        "close": 167.722473,
        "direction_boundary": 124.054779,
        "core_momentum": 0.352003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2024-05-17",
        "close": 162.472214,
        "direction_boundary": 128.79184,
        "core_momentum": 0.26151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209913
      },
      {
        "date": "2024-05-24",
        "close": 167.865677,
        "direction_boundary": 129.776794,
        "core_momentum": 0.293495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2024-05-31",
        "close": 165.383728,
        "direction_boundary": 129.073257,
        "core_momentum": 0.281317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2024-06-07",
        "close": 168.48616,
        "direction_boundary": 129.35466,
        "core_momentum": 0.302513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215227
      },
      {
        "date": "2024-06-14",
        "close": 165.097336,
        "direction_boundary": 126.962692,
        "core_momentum": 0.300361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2024-06-21",
        "close": 161.994919,
        "direction_boundary": 125.74324,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2024-06-28",
        "close": 163.379059,
        "direction_boundary": 125.930855,
        "core_momentum": 0.297371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217325
      },
      {
        "date": "2024-07-05",
        "close": 159.990265,
        "direction_boundary": 121.944221,
        "core_momentum": 0.311995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2024-07-12",
        "close": 166.242844,
        "direction_boundary": 123.069862,
        "core_momentum": 0.350801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2024-07-19",
        "close": 152.544403,
        "direction_boundary": 119.411537,
        "core_momentum": 0.277468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2024-07-26",
        "close": 154.31041,
        "direction_boundary": 121.381386,
        "core_momentum": 0.271286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24209
      },
      {
        "date": "2024-08-02",
        "close": 147.723694,
        "direction_boundary": 119.552223,
        "core_momentum": 0.235642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245395
      },
      {
        "date": "2024-08-09",
        "close": 148.391922,
        "direction_boundary": 118.754898,
        "core_momentum": 0.249565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245227
      },
      {
        "date": "2024-08-16",
        "close": 153.546738,
        "direction_boundary": 114.721367,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2024-08-23",
        "close": 155.408218,
        "direction_boundary": 117.863777,
        "core_momentum": 0.318541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243177
      },
      {
        "date": "2024-08-30",
        "close": 155.790024,
        "direction_boundary": 119.692932,
        "core_momentum": 0.301581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243163
      },
      {
        "date": "2024-09-06",
        "close": 145.050842,
        "direction_boundary": 120.630981,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258953
      },
      {
        "date": "2024-09-13",
        "close": 151.733017,
        "direction_boundary": 120.677864,
        "core_momentum": 0.257339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26693
      },
      {
        "date": "2024-09-20",
        "close": 154.119492,
        "direction_boundary": 117.254051,
        "core_momentum": 0.314407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263756
      },
      {
        "date": "2024-09-27",
        "close": 166.051941,
        "direction_boundary": 120.25576,
        "core_momentum": 0.380823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273473
      },
      {
        "date": "2024-10-04",
        "close": 165.383728,
        "direction_boundary": 120.912361,
        "core_momentum": 0.367798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273408
      },
      {
        "date": "2024-10-11",
        "close": 163.665451,
        "direction_boundary": 124.664505,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27376
      },
      {
        "date": "2024-10-18",
        "close": 157.314133,
        "direction_boundary": 115.481133,
        "core_momentum": 0.36225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277523
      },
      {
        "date": "2024-10-25",
        "close": 152.837311,
        "direction_boundary": 118.368179,
        "core_momentum": 0.291203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257403
      },
      {
        "date": "2024-11-01",
        "close": 149.419525,
        "direction_boundary": 121.68116,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258081
      },
      {
        "date": "2024-11-08",
        "close": 152.64476,
        "direction_boundary": 124.994156,
        "core_momentum": 0.221215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253983
      },
      {
        "date": "2024-11-15",
        "close": 147.734711,
        "direction_boundary": 129.490341,
        "core_momentum": 0.140894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254184
      },
      {
        "date": "2024-11-22",
        "close": 147.494019,
        "direction_boundary": 129.821625,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248776
      },
      {
        "date": "2024-11-29",
        "close": 148.360504,
        "direction_boundary": 131.809418,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248786
      },
      {
        "date": "2024-12-06",
        "close": 153.99263,
        "direction_boundary": 133.51326,
        "core_momentum": 0.153388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253506
      },
      {
        "date": "2024-12-13",
        "close": 150.478577,
        "direction_boundary": 138.624695,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253903
      },
      {
        "date": "2024-12-20",
        "close": 144.220657,
        "direction_boundary": 139.239975,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2588
      },
      {
        "date": "2024-12-27",
        "close": 144.894577,
        "direction_boundary": 141.417053,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258469
      },
      {
        "date": "2025-01-03",
        "close": 147.157059,
        "direction_boundary": 133.087311,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258803
      },
      {
        "date": "2025-01-10",
        "close": 151.104355,
        "direction_boundary": 134.696442,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255494
      },
      {
        "date": "2025-01-17",
        "close": 160.924438,
        "direction_boundary": 135.122406,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242689
      },
      {
        "date": "2025-01-24",
        "close": 166.604706,
        "direction_boundary": 134.791092,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2025-01-31",
        "close": 159.576599,
        "direction_boundary": 140.470505,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246395
      },
      {
        "date": "2025-02-07",
        "close": 156.062546,
        "direction_boundary": 139.807922,
        "core_momentum": 0.116264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248846
      },
      {
        "date": "2025-02-14",
        "close": 158.710129,
        "direction_boundary": 145.865936,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245498
      },
      {
        "date": "2025-02-21",
        "close": 155.966278,
        "direction_boundary": 146.10257,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246314
      },
      {
        "date": "2025-02-28",
        "close": 153.99263,
        "direction_boundary": 146.71785,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246928
      },
      {
        "date": "2025-03-07",
        "close": 153.270538,
        "direction_boundary": 151.876633,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224925
      },
      {
        "date": "2025-03-14",
        "close": 150.671112,
        "direction_boundary": 152.397247,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217599
      },
      {
        "date": "2025-03-21",
        "close": 143.257904,
        "direction_boundary": 157.461395,
        "core_momentum": -0.090203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2025-03-28",
        "close": 139.743835,
        "direction_boundary": 149.699539,
        "core_momentum": -0.066505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2025-04-04",
        "close": 122.99192,
        "direction_boundary": 148.942291,
        "core_momentum": -0.174231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260577
      },
      {
        "date": "2025-04-11",
        "close": 125.061836,
        "direction_boundary": 150.977386,
        "core_momentum": -0.171652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2025-04-18",
        "close": 126.698532,
        "direction_boundary": 147.285797,
        "core_momentum": -0.139778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2025-04-25",
        "close": 132.475052,
        "direction_boundary": 159.465225,
        "core_momentum": -0.169254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2025-05-02",
        "close": 132.590927,
        "direction_boundary": 161.565338,
        "core_momentum": -0.179336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269034
      },
      {
        "date": "2025-05-09",
        "close": 130.156265,
        "direction_boundary": 167.722473,
        "core_momentum": -0.223978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2025-05-16",
        "close": 141.306976,
        "direction_boundary": 162.472214,
        "core_momentum": -0.13027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290647
      },
      {
        "date": "2025-05-23",
        "close": 133.516083,
        "direction_boundary": 167.865677,
        "core_momentum": -0.204625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300487
      },
      {
        "date": "2025-05-30",
        "close": 132.980469,
        "direction_boundary": 165.383728,
        "core_momentum": -0.195928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2025-06-06",
        "close": 134.733429,
        "direction_boundary": 168.48616,
        "core_momentum": -0.200329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2025-06-13",
        "close": 132.298767,
        "direction_boundary": 165.097336,
        "core_momentum": -0.198662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2025-06-20",
        "close": 129.766724,
        "direction_boundary": 161.994919,
        "core_momentum": -0.198946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2025-06-27",
        "close": 131.61705,
        "direction_boundary": 163.379059,
        "core_momentum": -0.194407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2025-07-04",
        "close": 132.688309,
        "direction_boundary": 159.990265,
        "core_momentum": -0.170648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290702
      },
      {
        "date": "2025-07-11",
        "close": 136.242889,
        "direction_boundary": 166.242844,
        "core_momentum": -0.180459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290695
      },
      {
        "date": "2025-07-18",
        "close": 128.159882,
        "direction_boundary": 152.544403,
        "core_momentum": -0.159852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284418
      },
      {
        "date": "2025-07-25",
        "close": 131.714447,
        "direction_boundary": 154.31041,
        "core_momentum": -0.146432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282353
      },
      {
        "date": "2025-08-01",
        "close": 126.017372,
        "direction_boundary": 147.723694,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282626
      },
      {
        "date": "2025-08-08",
        "close": 127.478165,
        "direction_boundary": 148.391922,
        "core_momentum": -0.140936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2025-08-15",
        "close": 128.500717,
        "direction_boundary": 153.546738,
        "core_momentum": -0.163117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282085
      },
      {
        "date": "2025-08-22",
        "close": 132.444839,
        "direction_boundary": 155.408218,
        "core_momentum": -0.147762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286645
      },
      {
        "date": "2025-08-29",
        "close": 130.935364,
        "direction_boundary": 155.790024,
        "core_momentum": -0.159539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2025-09-05",
        "close": 136.096817,
        "direction_boundary": 145.050842,
        "core_momentum": -0.06173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293289
      },
      {
        "date": "2025-09-12",
        "close": 136.535049,
        "direction_boundary": 151.733017,
        "core_momentum": -0.100163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292906
      },
      {
        "date": "2025-09-19",
        "close": 138.921005,
        "direction_boundary": 154.119492,
        "core_momentum": -0.098615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286316
      },
      {
        "date": "2025-09-26",
        "close": 135.561188,
        "direction_boundary": 166.051941,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286258
      },
      {
        "date": "2025-10-03",
        "close": 146.078873,
        "direction_boundary": 165.383728,
        "core_momentum": -0.116728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241443
      },
      {
        "date": "2025-10-10",
        "close": 142.378204,
        "direction_boundary": 163.665451,
        "core_momentum": -0.130066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245026
      },
      {
        "date": "2025-10-17",
        "close": 141.745209,
        "direction_boundary": 157.314133,
        "core_momentum": -0.098967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24508
      },
      {
        "date": "2025-10-24",
        "close": 145.779602,
        "direction_boundary": 152.837311,
        "core_momentum": -0.046178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240682
      },
      {
        "date": "2025-10-31",
        "close": 140.466003,
        "direction_boundary": 149.419525,
        "core_momentum": -0.059922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247249
      },
      {
        "date": "2025-11-07",
        "close": 136.185593,
        "direction_boundary": 152.64476,
        "core_momentum": -0.107827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249918
      },
      {
        "date": "2025-11-14",
        "close": 136.874405,
        "direction_boundary": 147.734711,
        "core_momentum": -0.073512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221532
      },
      {
        "date": "2025-11-21",
        "close": 135.152405,
        "direction_boundary": 147.494019,
        "core_momentum": -0.083675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207439
      },
      {
        "date": "2025-11-28",
        "close": 141.991211,
        "direction_boundary": 148.360504,
        "core_momentum": -0.042931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218066
      },
      {
        "date": "2025-12-05",
        "close": 149.026794,
        "direction_boundary": 153.99263,
        "core_momentum": -0.032247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226795
      },
      {
        "date": "2025-12-12",
        "close": 147.600006,
        "direction_boundary": 150.478577,
        "core_momentum": -0.019129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225425
      },
      {
        "date": "2025-12-19",
        "close": 144.844803,
        "direction_boundary": 144.220657,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2025-12-26",
        "close": 145.386002,
        "direction_boundary": 144.894577,
        "core_momentum": 0.003392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22487
      },
      {
        "date": "2026-01-02",
        "close": 147.157211,
        "direction_boundary": 147.157059,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2026-01-09",
        "close": 155.078415,
        "direction_boundary": 151.104355,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2026-01-16",
        "close": 164.229599,
        "direction_boundary": 160.924438,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2235
      },
      {
        "date": "2026-01-23",
        "close": 163.786804,
        "direction_boundary": 166.604706,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222592
      },
      {
        "date": "2026-01-30",
        "close": 157.587601,
        "direction_boundary": 159.576599,
        "core_momentum": -0.012464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220053
      },
      {
        "date": "2026-02-06",
        "close": 160.391998,
        "direction_boundary": 156.062546,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      },
      {
        "date": "2026-02-13",
        "close": 163.639206,
        "direction_boundary": 158.710129,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2026-02-20",
        "close": 166.935593,
        "direction_boundary": 155.966278,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2026-02-27",
        "close": 167.132416,
        "direction_boundary": 153.99263,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2026-03-06",
        "close": 150.748795,
        "direction_boundary": 153.270538,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263634
      },
      {
        "date": "2026-03-13",
        "close": 147.501602,
        "direction_boundary": 150.671112,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266037
      },
      {
        "date": "2026-03-20",
        "close": 138.104416,
        "direction_boundary": 143.257904,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2816
      },
      {
        "date": "2026-03-27",
        "close": 140.121597,
        "direction_boundary": 139.743835,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28007
      },
      {
        "date": "2026-04-03",
        "close": 145.139999,
        "direction_boundary": 122.99192,
        "core_momentum": 0.180078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264252
      },
      {
        "date": "2026-04-10",
        "close": 155.767212,
        "direction_boundary": 125.061836,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2026-04-17",
        "close": 165.459595,
        "direction_boundary": 126.698532,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289671
      },
      {
        "date": "2026-04-24",
        "close": 162.852005,
        "direction_boundary": 132.475052,
        "core_momentum": 0.229303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2026-05-01",
        "close": 154.850006,
        "direction_boundary": 132.590927,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293715
      },
      {
        "date": "2026-05-08",
        "close": 158.699997,
        "direction_boundary": 130.156265,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290672
      },
      {
        "date": "2026-05-15",
        "close": 153.699997,
        "direction_boundary": 141.306976,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29539
      },
      {
        "date": "2026-05-22",
        "close": 157.149994,
        "direction_boundary": 133.516083,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295305
      },
      {
        "date": "2026-05-29",
        "close": 157.0,
        "direction_boundary": 132.980469,
        "core_momentum": 0.180625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288628
      },
      {
        "date": "2026-06-05",
        "close": 159.699997,
        "direction_boundary": 134.733429,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282168
      },
      {
        "date": "2026-06-12",
        "close": 164.199997,
        "direction_boundary": 132.298767,
        "core_momentum": 0.24113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2026-06-19",
        "close": 172.850006,
        "direction_boundary": 129.766724,
        "core_momentum": 0.332006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28897
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "direction_boundary": 131.61705,
        "core_momentum": 0.268833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2026-07-03",
        "close": 172.5,
        "direction_boundary": 132.688309,
        "core_momentum": 0.300039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296842
      },
      {
        "date": "2026-07-10",
        "close": 167.199997,
        "direction_boundary": 136.242889,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2026-07-17",
        "close": 173.300003,
        "direction_boundary": 128.159882,
        "core_momentum": 0.352217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286842
      },
      {
        "date": "2026-07-24",
        "close": 180.100006,
        "direction_boundary": 131.714447,
        "core_momentum": 0.367352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291128
      },
      {
        "date": "2026-07-31",
        "close": 175.850006,
        "direction_boundary": 126.017372,
        "core_momentum": 0.395443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287554
      },
      {
        "date": "2026-08-07",
        "close": 182.550003,
        "direction_boundary": 127.478165,
        "core_momentum": 0.43201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.721367,
        "volume": 5715456
      },
      {
        "date": "2023-08-25",
        "close": 117.863777,
        "volume": 4970699
      },
      {
        "date": "2023-09-01",
        "close": 119.692932,
        "volume": 11764944
      },
      {
        "date": "2023-09-08",
        "close": 120.630981,
        "volume": 5281607
      },
      {
        "date": "2023-09-15",
        "close": 120.677864,
        "volume": 11745843
      },
      {
        "date": "2023-09-22",
        "close": 117.254051,
        "volume": 6948519
      },
      {
        "date": "2023-09-29",
        "close": 120.25576,
        "volume": 6857973
      },
      {
        "date": "2023-10-06",
        "close": 120.912361,
        "volume": 7931140
      },
      {
        "date": "2023-10-13",
        "close": 124.664505,
        "volume": 9327838
      },
      {
        "date": "2023-10-20",
        "close": 115.481133,
        "volume": 10554879
      },
      {
        "date": "2023-10-27",
        "close": 118.368179,
        "volume": 9324823
      },
      {
        "date": "2023-11-03",
        "close": 121.68116,
        "volume": 5500471
      },
      {
        "date": "2023-11-10",
        "close": 124.994156,
        "volume": 9123389
      },
      {
        "date": "2023-11-17",
        "close": 129.490341,
        "volume": 10395399
      },
      {
        "date": "2023-11-24",
        "close": 129.821625,
        "volume": 11037763
      },
      {
        "date": "2023-12-01",
        "close": 131.809418,
        "volume": 13305345
      },
      {
        "date": "2023-12-08",
        "close": 133.51326,
        "volume": 7937144
      },
      {
        "date": "2023-12-15",
        "close": 138.624695,
        "volume": 11178875
      },
      {
        "date": "2023-12-22",
        "close": 139.239975,
        "volume": 10093583
      },
      {
        "date": "2023-12-29",
        "close": 141.417053,
        "volume": 4126242
      },
      {
        "date": "2024-01-05",
        "close": 133.087311,
        "volume": 5248385
      },
      {
        "date": "2024-01-12",
        "close": 134.696442,
        "volume": 6658451
      },
      {
        "date": "2024-01-19",
        "close": 135.122406,
        "volume": 7117560
      },
      {
        "date": "2024-01-26",
        "close": 134.791092,
        "volume": 11537026
      },
      {
        "date": "2024-02-02",
        "close": 140.470505,
        "volume": 6342364
      },
      {
        "date": "2024-02-09",
        "close": 139.807922,
        "volume": 6911345
      },
      {
        "date": "2024-02-16",
        "close": 145.865936,
        "volume": 7673942
      },
      {
        "date": "2024-02-23",
        "close": 146.10257,
        "volume": 9270516
      },
      {
        "date": "2024-03-01",
        "close": 146.71785,
        "volume": 12392407
      },
      {
        "date": "2024-03-08",
        "close": 151.876633,
        "volume": 8115140
      },
      {
        "date": "2024-03-15",
        "close": 152.397247,
        "volume": 10908810
      },
      {
        "date": "2024-03-22",
        "close": 157.461395,
        "volume": 6651689
      },
      {
        "date": "2024-03-29",
        "close": 149.699539,
        "volume": 6136394
      },
      {
        "date": "2024-04-05",
        "close": 148.942291,
        "volume": 5880177
      },
      {
        "date": "2024-04-12",
        "close": 150.977386,
        "volume": 6843760
      },
      {
        "date": "2024-04-19",
        "close": 147.285797,
        "volume": 7708020
      },
      {
        "date": "2024-04-26",
        "close": 159.465225,
        "volume": 11421296
      },
      {
        "date": "2024-05-03",
        "close": 161.565338,
        "volume": 6499243
      },
      {
        "date": "2024-05-10",
        "close": 167.722473,
        "volume": 4281772
      },
      {
        "date": "2024-05-17",
        "close": 162.472214,
        "volume": 6496975
      },
      {
        "date": "2024-05-24",
        "close": 167.865677,
        "volume": 7561107
      },
      {
        "date": "2024-05-31",
        "close": 165.383728,
        "volume": 12042467
      },
      {
        "date": "2024-06-07",
        "close": 168.48616,
        "volume": 5288332
      },
      {
        "date": "2024-06-14",
        "close": 165.097336,
        "volume": 6049947
      },
      {
        "date": "2024-06-21",
        "close": 161.994919,
        "volume": 8762814
      },
      {
        "date": "2024-06-28",
        "close": 163.379059,
        "volume": 6085808
      },
      {
        "date": "2024-07-05",
        "close": 159.990265,
        "volume": 5157293
      },
      {
        "date": "2024-07-12",
        "close": 166.242844,
        "volume": 5104340
      },
      {
        "date": "2024-07-19",
        "close": 152.544403,
        "volume": 8059781
      },
      {
        "date": "2024-07-26",
        "close": 154.31041,
        "volume": 6119386
      },
      {
        "date": "2024-08-02",
        "close": 147.723694,
        "volume": 7413437
      },
      {
        "date": "2024-08-09",
        "close": 148.391922,
        "volume": 7724762
      },
      {
        "date": "2024-08-16",
        "close": 153.546738,
        "volume": 5210613
      },
      {
        "date": "2024-08-23",
        "close": 155.408218,
        "volume": 4079364
      },
      {
        "date": "2024-08-30",
        "close": 155.790024,
        "volume": 4560348
      },
      {
        "date": "2024-09-06",
        "close": 145.050842,
        "volume": 6294170
      },
      {
        "date": "2024-09-13",
        "close": 151.733017,
        "volume": 5242347
      },
      {
        "date": "2024-09-20",
        "close": 154.119492,
        "volume": 8541301
      },
      {
        "date": "2024-09-27",
        "close": 166.051941,
        "volume": 6109779
      },
      {
        "date": "2024-10-04",
        "close": 165.383728,
        "volume": 6522622
      },
      {
        "date": "2024-10-11",
        "close": 163.665451,
        "volume": 5931537
      },
      {
        "date": "2024-10-18",
        "close": 157.314133,
        "volume": 6991042
      },
      {
        "date": "2024-10-25",
        "close": 152.837311,
        "volume": 6576966
      },
      {
        "date": "2024-11-01",
        "close": 149.419525,
        "volume": 5364223
      },
      {
        "date": "2024-11-08",
        "close": 152.64476,
        "volume": 5689395
      },
      {
        "date": "2024-11-15",
        "close": 147.734711,
        "volume": 7642616
      },
      {
        "date": "2024-11-22",
        "close": 147.494019,
        "volume": 5308559
      },
      {
        "date": "2024-11-29",
        "close": 148.360504,
        "volume": 8721357
      },
      {
        "date": "2024-12-06",
        "close": 153.99263,
        "volume": 5845624
      },
      {
        "date": "2024-12-13",
        "close": 150.478577,
        "volume": 6464707
      },
      {
        "date": "2024-12-20",
        "close": 144.220657,
        "volume": 9414817
      },
      {
        "date": "2024-12-27",
        "close": 144.894577,
        "volume": 2137344
      },
      {
        "date": "2025-01-03",
        "close": 147.157059,
        "volume": 3148936
      },
      {
        "date": "2025-01-10",
        "close": 151.104355,
        "volume": 5498672
      },
      {
        "date": "2025-01-17",
        "close": 160.924438,
        "volume": 8298844
      },
      {
        "date": "2025-01-24",
        "close": 166.604706,
        "volume": 6309985
      },
      {
        "date": "2025-01-31",
        "close": 159.576599,
        "volume": 13425999
      },
      {
        "date": "2025-02-07",
        "close": 156.062546,
        "volume": 5346526
      },
      {
        "date": "2025-02-14",
        "close": 158.710129,
        "volume": 7225728
      },
      {
        "date": "2025-02-21",
        "close": 155.966278,
        "volume": 9736302
      },
      {
        "date": "2025-02-28",
        "close": 153.99263,
        "volume": 9971389
      },
      {
        "date": "2025-03-07",
        "close": 153.270538,
        "volume": 9284900
      },
      {
        "date": "2025-03-14",
        "close": 150.671112,
        "volume": 6545256
      },
      {
        "date": "2025-03-21",
        "close": 143.257904,
        "volume": 9398952
      },
      {
        "date": "2025-03-28",
        "close": 139.743835,
        "volume": 6572368
      },
      {
        "date": "2025-04-04",
        "close": 122.99192,
        "volume": 15392315
      },
      {
        "date": "2025-04-11",
        "close": 125.061836,
        "volume": 20574938
      },
      {
        "date": "2025-04-18",
        "close": 126.698532,
        "volume": 6809525
      },
      {
        "date": "2025-04-25",
        "close": 132.475052,
        "volume": 6188319
      },
      {
        "date": "2025-05-02",
        "close": 132.590927,
        "volume": 9455813
      },
      {
        "date": "2025-05-09",
        "close": 130.156265,
        "volume": 9787153
      },
      {
        "date": "2025-05-16",
        "close": 141.306976,
        "volume": 15477657
      },
      {
        "date": "2025-05-23",
        "close": 133.516083,
        "volume": 9245320
      },
      {
        "date": "2025-05-30",
        "close": 132.980469,
        "volume": 7992734
      },
      {
        "date": "2025-06-06",
        "close": 134.733429,
        "volume": 8961882
      },
      {
        "date": "2025-06-13",
        "close": 132.298767,
        "volume": 13679713
      },
      {
        "date": "2025-06-20",
        "close": 129.766724,
        "volume": 6844771
      },
      {
        "date": "2025-06-27",
        "close": 131.61705,
        "volume": 11985484
      },
      {
        "date": "2025-07-04",
        "close": 132.688309,
        "volume": 16680558
      },
      {
        "date": "2025-07-11",
        "close": 136.242889,
        "volume": 9149088
      },
      {
        "date": "2025-07-18",
        "close": 128.159882,
        "volume": 8091841
      },
      {
        "date": "2025-07-25",
        "close": 131.714447,
        "volume": 14504633
      },
      {
        "date": "2025-08-01",
        "close": 126.017372,
        "volume": 8036394
      },
      {
        "date": "2025-08-08",
        "close": 127.478165,
        "volume": 7420224
      },
      {
        "date": "2025-08-15",
        "close": 128.500717,
        "volume": 8946363
      },
      {
        "date": "2025-08-22",
        "close": 132.444839,
        "volume": 8238941
      },
      {
        "date": "2025-08-29",
        "close": 130.935364,
        "volume": 9339943
      },
      {
        "date": "2025-09-05",
        "close": 136.096817,
        "volume": 8703660
      },
      {
        "date": "2025-09-12",
        "close": 136.535049,
        "volume": 6420595
      },
      {
        "date": "2025-09-19",
        "close": 138.921005,
        "volume": 6499465
      },
      {
        "date": "2025-09-26",
        "close": 135.561188,
        "volume": 5593420
      },
      {
        "date": "2025-10-03",
        "close": 146.078873,
        "volume": 6851119
      },
      {
        "date": "2025-10-10",
        "close": 142.378204,
        "volume": 6289804
      },
      {
        "date": "2025-10-17",
        "close": 141.745209,
        "volume": 7712893
      },
      {
        "date": "2025-10-24",
        "close": 145.779602,
        "volume": 9097680
      },
      {
        "date": "2025-10-31",
        "close": 140.466003,
        "volume": 8351218
      },
      {
        "date": "2025-11-07",
        "close": 136.185593,
        "volume": 5478342
      },
      {
        "date": "2025-11-14",
        "close": 136.874405,
        "volume": 5856542
      },
      {
        "date": "2025-11-21",
        "close": 135.152405,
        "volume": 7100537
      },
      {
        "date": "2025-11-28",
        "close": 141.991211,
        "volume": 10664855
      },
      {
        "date": "2025-12-05",
        "close": 149.026794,
        "volume": 7445209
      },
      {
        "date": "2025-12-12",
        "close": 147.600006,
        "volume": 5404206
      },
      {
        "date": "2025-12-19",
        "close": 144.844803,
        "volume": 7800543
      },
      {
        "date": "2025-12-26",
        "close": 145.386002,
        "volume": 1355320
      },
      {
        "date": "2026-01-02",
        "close": 147.157211,
        "volume": 3457566
      },
      {
        "date": "2026-01-09",
        "close": 155.078415,
        "volume": 5875717
      },
      {
        "date": "2026-01-16",
        "close": 164.229599,
        "volume": 13513921
      },
      {
        "date": "2026-01-23",
        "close": 163.786804,
        "volume": 9291144
      },
      {
        "date": "2026-01-30",
        "close": 157.587601,
        "volume": 12901642
      },
      {
        "date": "2026-02-06",
        "close": 160.391998,
        "volume": 9239378
      },
      {
        "date": "2026-02-13",
        "close": 163.639206,
        "volume": 11057785
      },
      {
        "date": "2026-02-20",
        "close": 166.935593,
        "volume": 6721937
      },
      {
        "date": "2026-02-27",
        "close": 167.132416,
        "volume": 7556469
      },
      {
        "date": "2026-03-06",
        "close": 150.748795,
        "volume": 8318198
      },
      {
        "date": "2026-03-13",
        "close": 147.501602,
        "volume": 6228100
      },
      {
        "date": "2026-03-20",
        "close": 138.104416,
        "volume": 8392044
      },
      {
        "date": "2026-03-27",
        "close": 140.121597,
        "volume": 11195292
      },
      {
        "date": "2026-04-03",
        "close": 145.139999,
        "volume": 7422917
      },
      {
        "date": "2026-04-10",
        "close": 155.767212,
        "volume": 9353883
      },
      {
        "date": "2026-04-17",
        "close": 165.459595,
        "volume": 6765745
      },
      {
        "date": "2026-04-24",
        "close": 162.852005,
        "volume": 6333125
      },
      {
        "date": "2026-05-01",
        "close": 154.850006,
        "volume": 7391670
      },
      {
        "date": "2026-05-08",
        "close": 158.699997,
        "volume": 7104630
      },
      {
        "date": "2026-05-15",
        "close": 153.699997,
        "volume": 4858544
      },
      {
        "date": "2026-05-22",
        "close": 157.149994,
        "volume": 7417956
      },
      {
        "date": "2026-05-29",
        "close": 157.0,
        "volume": 11062570
      },
      {
        "date": "2026-06-05",
        "close": 159.699997,
        "volume": 1594162
      },
      {
        "date": "2026-06-12",
        "close": 164.199997,
        "volume": 1224764
      },
      {
        "date": "2026-06-19",
        "close": 172.850006,
        "volume": 5473172
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "volume": 1045828
      },
      {
        "date": "2026-07-03",
        "close": 172.5,
        "volume": 839541
      },
      {
        "date": "2026-07-10",
        "close": 167.199997,
        "volume": 5535825
      },
      {
        "date": "2026-07-17",
        "close": 173.300003,
        "volume": 7330164
      },
      {
        "date": "2026-07-24",
        "close": 180.100006,
        "volume": 6025408
      },
      {
        "date": "2026-07-31",
        "close": 175.850006,
        "volume": 9099139
      },
      {
        "date": "2026-08-07",
        "close": 182.550003,
        "volume": 6747902
      }
    ],
    "sharemaestro_context": {
      "trend": 161.534948,
      "fair_value": 146.637941,
      "market_activity": 67.065893,
      "market_dynamics": 1.266908,
      "relative_strength": 6.700356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.016032,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.010551,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.045008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.079804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221689,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.116345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.061857
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.011592
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.525784
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.020383
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.133831
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.037849
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.042025
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.083877
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.302797
      }
    ]
  }
}