{
  "ticker": {
    "uuid": "b678c2dc-a0a0-4c11-aacc-5aafa4472d80",
    "symbol": "002911",
    "name": "Foran Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.84974,
    "boundary_margin": 0.111704,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273585,
    "volatility_stability": 0.7301,
    "risk_context": 0.3655,
    "current_regime": {
      "move": 0.052885,
      "interruption": -0.042308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.557,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.802891,
        "direction_boundary": 5.9166,
        "core_momentum": 0.487829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2023-08-04",
        "close": 8.931845,
        "direction_boundary": 7.441564,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2023-08-11",
        "close": 8.606064,
        "direction_boundary": 11.453594,
        "core_momentum": -0.248615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147632
      },
      {
        "date": "2023-08-18",
        "close": 8.259921,
        "direction_boundary": 9.509757,
        "core_momentum": -0.131427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143951
      },
      {
        "date": "2023-08-25",
        "close": 8.239559,
        "direction_boundary": 8.403666,
        "core_momentum": -0.019528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14304
      },
      {
        "date": "2023-09-01",
        "close": 8.409236,
        "direction_boundary": 9.293774,
        "core_momentum": -0.095175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145018
      },
      {
        "date": "2023-09-08",
        "close": 8.368514,
        "direction_boundary": 9.915541,
        "core_momentum": -0.15602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13554
      },
      {
        "date": "2023-09-15",
        "close": 8.483895,
        "direction_boundary": 8.48875,
        "core_momentum": -0.000572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135747
      },
      {
        "date": "2023-09-22",
        "close": 8.164901,
        "direction_boundary": 9.54248,
        "core_momentum": -0.144363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2023-09-29",
        "close": 8.151326,
        "direction_boundary": 8.390577,
        "core_momentum": -0.028514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141185
      },
      {
        "date": "2023-10-27",
        "close": 8.110603,
        "direction_boundary": 8.089509,
        "core_momentum": 0.002608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151594
      },
      {
        "date": "2023-11-03",
        "close": 8.144539,
        "direction_boundary": 7.899707,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149543
      },
      {
        "date": "2023-11-10",
        "close": 8.185264,
        "direction_boundary": 7.219037,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147289
      },
      {
        "date": "2023-11-17",
        "close": 8.137752,
        "direction_boundary": 7.840804,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144628
      },
      {
        "date": "2023-11-24",
        "close": 8.137752,
        "direction_boundary": 7.912797,
        "core_momentum": 0.028429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143636
      },
      {
        "date": "2023-12-01",
        "close": 8.103817,
        "direction_boundary": 7.611732,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143645
      },
      {
        "date": "2023-12-08",
        "close": 8.002009,
        "direction_boundary": 7.788445,
        "core_momentum": 0.027421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143084
      },
      {
        "date": "2023-12-15",
        "close": 8.246346,
        "direction_boundary": 9.391947,
        "core_momentum": -0.121977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2023-12-22",
        "close": 7.784822,
        "direction_boundary": 8.822539,
        "core_momentum": -0.117621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2023-12-29",
        "close": 7.778035,
        "direction_boundary": 9.123605,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2024-01-05",
        "close": 7.873055,
        "direction_boundary": 8.135324,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2024-01-12",
        "close": 7.764462,
        "direction_boundary": 7.847348,
        "core_momentum": -0.010562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2024-01-19",
        "close": 7.893416,
        "direction_boundary": 8.842175,
        "core_momentum": -0.107299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160942
      },
      {
        "date": "2024-01-26",
        "close": 7.995223,
        "direction_boundary": 8.770181,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2024-02-02",
        "close": 7.560848,
        "direction_boundary": 8.613103,
        "core_momentum": -0.122169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2024-02-09",
        "close": 7.968074,
        "direction_boundary": 8.744,
        "core_momentum": -0.088738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2024-02-23",
        "close": 8.253133,
        "direction_boundary": 9.051612,
        "core_momentum": -0.088214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190962
      },
      {
        "date": "2024-03-01",
        "close": 8.402451,
        "direction_boundary": 8.632737,
        "core_momentum": -0.026676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183987
      },
      {
        "date": "2024-03-08",
        "close": 8.789314,
        "direction_boundary": 8.521473,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2024-03-15",
        "close": 9.10831,
        "direction_boundary": 8.626193,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197824
      },
      {
        "date": "2024-03-22",
        "close": 8.972567,
        "direction_boundary": 8.312037,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2024-03-29",
        "close": 9.250839,
        "direction_boundary": 8.220407,
        "core_momentum": 0.12535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202344
      },
      {
        "date": "2024-04-05",
        "close": 9.529111,
        "direction_boundary": 8.384031,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2024-04-12",
        "close": 9.814169,
        "direction_boundary": 8.528019,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-04-19",
        "close": 9.868466,
        "direction_boundary": 8.331672,
        "core_momentum": 0.184452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2024-04-26",
        "close": 8.992637,
        "direction_boundary": 8.253134,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236799
      },
      {
        "date": "2024-05-03",
        "close": 8.836003,
        "direction_boundary": 8.312037,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234855
      },
      {
        "date": "2024-05-10",
        "close": 9.093988,
        "direction_boundary": 8.158114,
        "core_momentum": 0.114717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2024-05-17",
        "close": 8.928141,
        "direction_boundary": 8.008797,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239563
      },
      {
        "date": "2024-05-24",
        "close": 8.863644,
        "direction_boundary": 8.178474,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23968
      },
      {
        "date": "2024-05-31",
        "close": 8.955782,
        "direction_boundary": 8.273494,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239826
      },
      {
        "date": "2024-06-07",
        "close": 8.909713,
        "direction_boundary": 8.293856,
        "core_momentum": 0.074255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239894
      },
      {
        "date": "2024-06-14",
        "close": 8.624085,
        "direction_boundary": 8.402451,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244157
      },
      {
        "date": "2024-06-21",
        "close": 8.347673,
        "direction_boundary": 8.409236,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245653
      },
      {
        "date": "2024-06-28",
        "close": 8.421384,
        "direction_boundary": 8.402451,
        "core_momentum": 0.002253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231089
      },
      {
        "date": "2024-07-05",
        "close": 8.983423,
        "direction_boundary": 8.572126,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246226
      },
      {
        "date": "2024-07-12",
        "close": 8.725437,
        "direction_boundary": 8.72823,
        "core_momentum": -0.00032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250628
      },
      {
        "date": "2024-07-19",
        "close": 8.762293,
        "direction_boundary": 8.816463,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249304
      },
      {
        "date": "2024-07-26",
        "close": 9.582318,
        "direction_boundary": 9.047227,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2024-08-02",
        "close": 9.471752,
        "direction_boundary": 8.762168,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2024-08-09",
        "close": 9.517821,
        "direction_boundary": 8.802891,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2024-08-16",
        "close": 9.416471,
        "direction_boundary": 8.931845,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255084
      },
      {
        "date": "2024-08-23",
        "close": 9.259837,
        "direction_boundary": 8.606064,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2024-08-30",
        "close": 8.918926,
        "direction_boundary": 8.259921,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259235
      },
      {
        "date": "2024-09-06",
        "close": 9.416471,
        "direction_boundary": 8.239559,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2024-09-13",
        "close": 8.983423,
        "direction_boundary": 8.409236,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266822
      },
      {
        "date": "2024-09-20",
        "close": 9.195339,
        "direction_boundary": 8.368514,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2024-09-27",
        "close": 9.867945,
        "direction_boundary": 8.483895,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2024-10-04",
        "close": 10.577405,
        "direction_boundary": 8.164901,
        "core_momentum": 0.295473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2024-10-11",
        "close": 9.969296,
        "direction_boundary": 8.151326,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2024-10-18",
        "close": 10.098289,
        "direction_boundary": 8.056306,
        "core_momentum": 0.253464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2024-10-25",
        "close": 10.503694,
        "direction_boundary": 7.832332,
        "core_momentum": 0.341069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2024-11-01",
        "close": 10.227283,
        "direction_boundary": 8.110603,
        "core_momentum": 0.260977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279925
      },
      {
        "date": "2024-11-08",
        "close": 10.457625,
        "direction_boundary": 8.144539,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2024-11-15",
        "close": 10.531336,
        "direction_boundary": 8.185264,
        "core_momentum": 0.286621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2024-11-22",
        "close": 10.927527,
        "direction_boundary": 8.137752,
        "core_momentum": 0.342819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2024-11-29",
        "close": 10.863031,
        "direction_boundary": 8.137752,
        "core_momentum": 0.334893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2024-12-06",
        "close": 10.899887,
        "direction_boundary": 8.103817,
        "core_momentum": 0.345031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27943
      },
      {
        "date": "2024-12-13",
        "close": 11.13023,
        "direction_boundary": 8.002009,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273776
      },
      {
        "date": "2024-12-20",
        "close": 11.074948,
        "direction_boundary": 8.246346,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267841
      },
      {
        "date": "2024-12-27",
        "close": 11.784408,
        "direction_boundary": 7.784822,
        "core_momentum": 0.513767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277052
      },
      {
        "date": "2025-01-03",
        "close": 10.936741,
        "direction_boundary": 7.778035,
        "core_momentum": 0.406106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291996
      },
      {
        "date": "2025-01-10",
        "close": 10.31942,
        "direction_boundary": 7.873055,
        "core_momentum": 0.310726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301873
      },
      {
        "date": "2025-01-17",
        "close": 10.466839,
        "direction_boundary": 7.764462,
        "core_momentum": 0.348044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302042
      },
      {
        "date": "2025-01-24",
        "close": 10.503694,
        "direction_boundary": 7.893416,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277541
      },
      {
        "date": "2025-01-31",
        "close": 10.724825,
        "direction_boundary": 7.995223,
        "core_momentum": 0.341404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2025-02-07",
        "close": 10.393129,
        "direction_boundary": 7.560848,
        "core_momentum": 0.374598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282148
      },
      {
        "date": "2025-02-14",
        "close": 10.420771,
        "direction_boundary": 7.968074,
        "core_momentum": 0.307816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281421
      },
      {
        "date": "2025-02-21",
        "close": 10.536578,
        "direction_boundary": 8.253133,
        "core_momentum": 0.276676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279975
      },
      {
        "date": "2025-02-28",
        "close": 10.611839,
        "direction_boundary": 8.402451,
        "core_momentum": 0.262946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273191
      },
      {
        "date": "2025-03-07",
        "close": 10.564801,
        "direction_boundary": 8.789314,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264734
      },
      {
        "date": "2025-03-14",
        "close": 10.489539,
        "direction_boundary": 9.10831,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254801
      },
      {
        "date": "2025-03-21",
        "close": 10.461316,
        "direction_boundary": 8.972567,
        "core_momentum": 0.165922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253809
      },
      {
        "date": "2025-03-28",
        "close": 10.583616,
        "direction_boundary": 9.250839,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235849
      },
      {
        "date": "2025-04-04",
        "close": 10.640063,
        "direction_boundary": 9.529111,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215442
      },
      {
        "date": "2025-04-11",
        "close": 10.113234,
        "direction_boundary": 9.814169,
        "core_momentum": 0.030473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211064
      },
      {
        "date": "2025-04-18",
        "close": 10.273164,
        "direction_boundary": 9.868466,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211431
      },
      {
        "date": "2025-04-25",
        "close": 10.522406,
        "direction_boundary": 8.992637,
        "core_momentum": 0.170114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2025-05-02",
        "close": 9.859349,
        "direction_boundary": 8.836003,
        "core_momentum": 0.115815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222987
      },
      {
        "date": "2025-05-09",
        "close": 9.782474,
        "direction_boundary": 9.093988,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220486
      },
      {
        "date": "2025-05-16",
        "close": 9.782474,
        "direction_boundary": 8.928141,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22009
      },
      {
        "date": "2025-05-23",
        "close": 9.724816,
        "direction_boundary": 8.863644,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212496
      },
      {
        "date": "2025-05-30",
        "close": 9.859349,
        "direction_boundary": 8.955782,
        "core_momentum": 0.100892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213974
      },
      {
        "date": "2025-06-06",
        "close": 9.753645,
        "direction_boundary": 8.909713,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213934
      },
      {
        "date": "2025-06-13",
        "close": 9.897787,
        "direction_boundary": 8.624085,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212635
      },
      {
        "date": "2025-06-20",
        "close": 9.936225,
        "direction_boundary": 8.347673,
        "core_momentum": 0.190299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212951
      },
      {
        "date": "2025-06-27",
        "close": 9.888178,
        "direction_boundary": 8.421384,
        "core_momentum": 0.174175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190321
      },
      {
        "date": "2025-07-04",
        "close": 9.792083,
        "direction_boundary": 8.983423,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163387
      },
      {
        "date": "2025-07-11",
        "close": 9.974664,
        "direction_boundary": 8.725437,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146554
      },
      {
        "date": "2025-07-18",
        "close": 10.080368,
        "direction_boundary": 8.762293,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145869
      },
      {
        "date": "2025-07-25",
        "close": 10.06115,
        "direction_boundary": 9.582318,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145694
      },
      {
        "date": "2025-08-01",
        "close": 9.84974,
        "direction_boundary": 9.471752,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144381
      },
      {
        "date": "2025-08-08",
        "close": 10.003491,
        "direction_boundary": 9.517821,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1407
      },
      {
        "date": "2025-08-15",
        "close": 12.876734,
        "direction_boundary": 9.416471,
        "core_momentum": 0.367469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379408
      },
      {
        "date": "2025-08-22",
        "close": 11.195069,
        "direction_boundary": 9.259837,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431323
      },
      {
        "date": "2025-08-29",
        "close": 11.223899,
        "direction_boundary": 8.918926,
        "core_momentum": 0.258436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431268
      },
      {
        "date": "2025-09-05",
        "close": 10.743424,
        "direction_boundary": 9.416471,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435891
      },
      {
        "date": "2025-09-12",
        "close": 10.945224,
        "direction_boundary": 8.983423,
        "core_momentum": 0.21838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436434
      },
      {
        "date": "2025-09-19",
        "close": 11.233508,
        "direction_boundary": 9.195339,
        "core_momentum": 0.221652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437676
      },
      {
        "date": "2025-09-26",
        "close": 11.233508,
        "direction_boundary": 9.867945,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437501
      },
      {
        "date": "2025-10-03",
        "close": 12.924781,
        "direction_boundary": 10.577405,
        "core_momentum": 0.221924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477547
      },
      {
        "date": "2025-10-10",
        "close": 12.674933,
        "direction_boundary": 9.969296,
        "core_momentum": 0.271397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471852
      },
      {
        "date": "2025-10-17",
        "close": 11.954221,
        "direction_boundary": 10.098289,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480792
      },
      {
        "date": "2025-10-24",
        "close": 11.752421,
        "direction_boundary": 10.503694,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481059
      },
      {
        "date": "2025-10-31",
        "close": 11.713984,
        "direction_boundary": 10.227283,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470767
      },
      {
        "date": "2025-11-07",
        "close": 12.492352,
        "direction_boundary": 10.457625,
        "core_momentum": 0.194569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476931
      },
      {
        "date": "2025-11-14",
        "close": 12.684543,
        "direction_boundary": 10.531336,
        "core_momentum": 0.204457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476798
      },
      {
        "date": "2025-11-21",
        "close": 11.608278,
        "direction_boundary": 10.927527,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495753
      },
      {
        "date": "2025-11-28",
        "close": 11.723593,
        "direction_boundary": 10.863031,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495674
      },
      {
        "date": "2025-12-05",
        "close": 11.752421,
        "direction_boundary": 10.899887,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495082
      },
      {
        "date": "2025-12-12",
        "close": 11.675545,
        "direction_boundary": 11.13023,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495314
      },
      {
        "date": "2025-12-19",
        "close": 11.627499,
        "direction_boundary": 11.074948,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495518
      },
      {
        "date": "2025-12-26",
        "close": 11.810079,
        "direction_boundary": 11.784408,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2026-01-02",
        "close": 11.646717,
        "direction_boundary": 10.936741,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495742
      },
      {
        "date": "2026-01-09",
        "close": 11.954221,
        "direction_boundary": 10.31942,
        "core_momentum": 0.15842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496215
      },
      {
        "date": "2026-01-16",
        "close": 12.082908,
        "direction_boundary": 10.466839,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496217
      },
      {
        "date": "2026-01-23",
        "close": 13.671731,
        "direction_boundary": 10.503694,
        "core_momentum": 0.301612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521575
      },
      {
        "date": "2026-01-30",
        "close": 13.975766,
        "direction_boundary": 10.724825,
        "core_momentum": 0.303123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519541
      },
      {
        "date": "2026-02-06",
        "close": 14.358261,
        "direction_boundary": 10.393129,
        "core_momentum": 0.381515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519876
      },
      {
        "date": "2026-02-13",
        "close": 14.701525,
        "direction_boundary": 10.420771,
        "core_momentum": 0.410791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390618
      },
      {
        "date": "2026-02-27",
        "close": 14.887869,
        "direction_boundary": 10.536578,
        "core_momentum": 0.41297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329891
      },
      {
        "date": "2026-03-06",
        "close": 14.858445,
        "direction_boundary": 10.611839,
        "core_momentum": 0.400176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2026-03-13",
        "close": 15.08402,
        "direction_boundary": 10.564801,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32069
      },
      {
        "date": "2026-03-20",
        "close": 14.456336,
        "direction_boundary": 10.489539,
        "core_momentum": 0.378167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2026-03-27",
        "close": 14.24057,
        "direction_boundary": 10.461316,
        "core_momentum": 0.36126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330746
      },
      {
        "date": "2026-04-03",
        "close": 13.622694,
        "direction_boundary": 10.583616,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338815
      },
      {
        "date": "2026-04-10",
        "close": 13.691347,
        "direction_boundary": 10.640063,
        "core_momentum": 0.286773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279488
      },
      {
        "date": "2026-04-17",
        "close": 13.328467,
        "direction_boundary": 10.113234,
        "core_momentum": 0.317923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2026-04-24",
        "close": 13.38,
        "direction_boundary": 10.273164,
        "core_momentum": 0.302423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2026-05-01",
        "close": 12.22,
        "direction_boundary": 10.522406,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296609
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "direction_boundary": 9.859349,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298806
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "direction_boundary": 9.782474,
        "core_momentum": 0.213394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284368
      },
      {
        "date": "2026-05-22",
        "close": 11.62,
        "direction_boundary": 9.782474,
        "core_momentum": 0.187839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284456
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "direction_boundary": 9.724816,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258401
      },
      {
        "date": "2026-06-05",
        "close": 11.04,
        "direction_boundary": 9.859349,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260704
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 9.753645,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270563
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "direction_boundary": 9.897787,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2718
      },
      {
        "date": "2026-06-26",
        "close": 9.66,
        "direction_boundary": 9.936225,
        "core_momentum": -0.0278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28056
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "direction_boundary": 9.888178,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300874
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "direction_boundary": 9.792083,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305344
      },
      {
        "date": "2026-07-17",
        "close": 10.34,
        "direction_boundary": 9.974664,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308131
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "direction_boundary": 10.080368,
        "core_momentum": 0.104126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326583
      },
      {
        "date": "2026-07-31",
        "close": 11.37,
        "direction_boundary": 10.06115,
        "core_momentum": 0.13009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273766
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 9.84974,
        "core_momentum": 0.111704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273585
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.802891,
        "volume": 16805827
      },
      {
        "date": "2023-08-04",
        "close": 8.931845,
        "volume": 22376572
      },
      {
        "date": "2023-08-11",
        "close": 8.606064,
        "volume": 44737930
      },
      {
        "date": "2023-08-18",
        "close": 8.259921,
        "volume": 21742421
      },
      {
        "date": "2023-08-25",
        "close": 8.239559,
        "volume": 17097599
      },
      {
        "date": "2023-09-01",
        "close": 8.409236,
        "volume": 17762269
      },
      {
        "date": "2023-09-08",
        "close": 8.368514,
        "volume": 11126448
      },
      {
        "date": "2023-09-15",
        "close": 8.483895,
        "volume": 15450963
      },
      {
        "date": "2023-09-22",
        "close": 8.164901,
        "volume": 14244062
      },
      {
        "date": "2023-09-29",
        "close": 8.151326,
        "volume": 10153192
      },
      {
        "date": "2023-10-13",
        "close": 8.056306,
        "volume": 16000967
      },
      {
        "date": "2023-10-20",
        "close": 7.832332,
        "volume": 15309758
      },
      {
        "date": "2023-10-27",
        "close": 8.110603,
        "volume": 15518204
      },
      {
        "date": "2023-11-03",
        "close": 8.144539,
        "volume": 11866747
      },
      {
        "date": "2023-11-10",
        "close": 8.185264,
        "volume": 13693497
      },
      {
        "date": "2023-11-17",
        "close": 8.137752,
        "volume": 12892271
      },
      {
        "date": "2023-11-24",
        "close": 8.137752,
        "volume": 12505470
      },
      {
        "date": "2023-12-01",
        "close": 8.103817,
        "volume": 11525663
      },
      {
        "date": "2023-12-08",
        "close": 8.002009,
        "volume": 12059880
      },
      {
        "date": "2023-12-15",
        "close": 8.246346,
        "volume": 22726864
      },
      {
        "date": "2023-12-22",
        "close": 7.784822,
        "volume": 17715245
      },
      {
        "date": "2023-12-29",
        "close": 7.778035,
        "volume": 14090282
      },
      {
        "date": "2024-01-05",
        "close": 7.873055,
        "volume": 11430277
      },
      {
        "date": "2024-01-12",
        "close": 7.764462,
        "volume": 11219902
      },
      {
        "date": "2024-01-19",
        "close": 7.893416,
        "volume": 46413386
      },
      {
        "date": "2024-01-26",
        "close": 7.995223,
        "volume": 24167396
      },
      {
        "date": "2024-02-02",
        "close": 7.560848,
        "volume": 23022583
      },
      {
        "date": "2024-02-09",
        "close": 7.968074,
        "volume": 33106856
      },
      {
        "date": "2024-02-23",
        "close": 8.253133,
        "volume": 31038341
      },
      {
        "date": "2024-03-01",
        "close": 8.402451,
        "volume": 32143111
      },
      {
        "date": "2024-03-08",
        "close": 8.789314,
        "volume": 38621951
      },
      {
        "date": "2024-03-15",
        "close": 9.10831,
        "volume": 27903660
      },
      {
        "date": "2024-03-22",
        "close": 8.972567,
        "volume": 20615027
      },
      {
        "date": "2024-03-29",
        "close": 9.250839,
        "volume": 26638344
      },
      {
        "date": "2024-04-05",
        "close": 9.529111,
        "volume": 20169895
      },
      {
        "date": "2024-04-12",
        "close": 9.814169,
        "volume": 26162231
      },
      {
        "date": "2024-04-19",
        "close": 9.868466,
        "volume": 36321089
      },
      {
        "date": "2024-04-26",
        "close": 8.992637,
        "volume": 41413033
      },
      {
        "date": "2024-05-03",
        "close": 8.836003,
        "volume": 25192062
      },
      {
        "date": "2024-05-10",
        "close": 9.093988,
        "volume": 36849043
      },
      {
        "date": "2024-05-17",
        "close": 8.928141,
        "volume": 34114203
      },
      {
        "date": "2024-05-24",
        "close": 8.863644,
        "volume": 24312922
      },
      {
        "date": "2024-05-31",
        "close": 8.955782,
        "volume": 24679396
      },
      {
        "date": "2024-06-07",
        "close": 8.909713,
        "volume": 22582444
      },
      {
        "date": "2024-06-14",
        "close": 8.624085,
        "volume": 26528355
      },
      {
        "date": "2024-06-21",
        "close": 8.347673,
        "volume": 21360813
      },
      {
        "date": "2024-06-28",
        "close": 8.421384,
        "volume": 20536054
      },
      {
        "date": "2024-07-05",
        "close": 8.983423,
        "volume": 34228973
      },
      {
        "date": "2024-07-12",
        "close": 8.725437,
        "volume": 18428220
      },
      {
        "date": "2024-07-19",
        "close": 8.762293,
        "volume": 17191871
      },
      {
        "date": "2024-07-26",
        "close": 9.582318,
        "volume": 39958246
      },
      {
        "date": "2024-08-02",
        "close": 9.471752,
        "volume": 26919036
      },
      {
        "date": "2024-08-09",
        "close": 9.517821,
        "volume": 17942122
      },
      {
        "date": "2024-08-16",
        "close": 9.416471,
        "volume": 13000075
      },
      {
        "date": "2024-08-23",
        "close": 9.259837,
        "volume": 11674504
      },
      {
        "date": "2024-08-30",
        "close": 8.918926,
        "volume": 19607523
      },
      {
        "date": "2024-09-06",
        "close": 9.416471,
        "volume": 22185068
      },
      {
        "date": "2024-09-13",
        "close": 8.983423,
        "volume": 27666887
      },
      {
        "date": "2024-09-20",
        "close": 9.195339,
        "volume": 11238696
      },
      {
        "date": "2024-09-27",
        "close": 9.867945,
        "volume": 30148167
      },
      {
        "date": "2024-10-04",
        "close": 10.577405,
        "volume": 16041772
      },
      {
        "date": "2024-10-11",
        "close": 9.969296,
        "volume": 48567599
      },
      {
        "date": "2024-10-18",
        "close": 10.098289,
        "volume": 37151809
      },
      {
        "date": "2024-10-25",
        "close": 10.503694,
        "volume": 31478721
      },
      {
        "date": "2024-11-01",
        "close": 10.227283,
        "volume": 36209195
      },
      {
        "date": "2024-11-08",
        "close": 10.457625,
        "volume": 30162997
      },
      {
        "date": "2024-11-15",
        "close": 10.531336,
        "volume": 41556338
      },
      {
        "date": "2024-11-22",
        "close": 10.927527,
        "volume": 47982026
      },
      {
        "date": "2024-11-29",
        "close": 10.863031,
        "volume": 56022749
      },
      {
        "date": "2024-12-06",
        "close": 10.899887,
        "volume": 28200960
      },
      {
        "date": "2024-12-13",
        "close": 11.13023,
        "volume": 31130007
      },
      {
        "date": "2024-12-20",
        "close": 11.074948,
        "volume": 22531710
      },
      {
        "date": "2024-12-27",
        "close": 11.784408,
        "volume": 34054204
      },
      {
        "date": "2025-01-03",
        "close": 10.936741,
        "volume": 29159990
      },
      {
        "date": "2025-01-10",
        "close": 10.31942,
        "volume": 21649227
      },
      {
        "date": "2025-01-17",
        "close": 10.466839,
        "volume": 16825468
      },
      {
        "date": "2025-01-24",
        "close": 10.503694,
        "volume": 15094180
      },
      {
        "date": "2025-01-31",
        "close": 10.724825,
        "volume": 4246030
      },
      {
        "date": "2025-02-07",
        "close": 10.393129,
        "volume": 13569912
      },
      {
        "date": "2025-02-14",
        "close": 10.420771,
        "volume": 16830548
      },
      {
        "date": "2025-02-21",
        "close": 10.536578,
        "volume": 32933123
      },
      {
        "date": "2025-02-28",
        "close": 10.611839,
        "volume": 20253780
      },
      {
        "date": "2025-03-07",
        "close": 10.564801,
        "volume": 16851751
      },
      {
        "date": "2025-03-14",
        "close": 10.489539,
        "volume": 20969891
      },
      {
        "date": "2025-03-21",
        "close": 10.461316,
        "volume": 17373157
      },
      {
        "date": "2025-03-28",
        "close": 10.583616,
        "volume": 21066629
      },
      {
        "date": "2025-04-04",
        "close": 10.640063,
        "volume": 17126519
      },
      {
        "date": "2025-04-11",
        "close": 10.113234,
        "volume": 29433177
      },
      {
        "date": "2025-04-18",
        "close": 10.273164,
        "volume": 10163077
      },
      {
        "date": "2025-04-25",
        "close": 10.522406,
        "volume": 11703391
      },
      {
        "date": "2025-05-02",
        "close": 9.859349,
        "volume": 12998032
      },
      {
        "date": "2025-05-09",
        "close": 9.782474,
        "volume": 16946716
      },
      {
        "date": "2025-05-16",
        "close": 9.782474,
        "volume": 17747091
      },
      {
        "date": "2025-05-23",
        "close": 9.724816,
        "volume": 14349250
      },
      {
        "date": "2025-05-30",
        "close": 9.859349,
        "volume": 11791389
      },
      {
        "date": "2025-06-06",
        "close": 9.753645,
        "volume": 12569899
      },
      {
        "date": "2025-06-13",
        "close": 9.897787,
        "volume": 16559818
      },
      {
        "date": "2025-06-20",
        "close": 9.936225,
        "volume": 19031748
      },
      {
        "date": "2025-06-27",
        "close": 9.888178,
        "volume": 12732068
      },
      {
        "date": "2025-07-04",
        "close": 9.792083,
        "volume": 12819522
      },
      {
        "date": "2025-07-11",
        "close": 9.974664,
        "volume": 21497173
      },
      {
        "date": "2025-07-18",
        "close": 10.080368,
        "volume": 26750872
      },
      {
        "date": "2025-07-25",
        "close": 10.06115,
        "volume": 17282247
      },
      {
        "date": "2025-08-01",
        "close": 9.84974,
        "volume": 15809943
      },
      {
        "date": "2025-08-08",
        "close": 10.003491,
        "volume": 13426423
      },
      {
        "date": "2025-08-15",
        "close": 12.876734,
        "volume": 144479318
      },
      {
        "date": "2025-08-22",
        "close": 11.195069,
        "volume": 191864379
      },
      {
        "date": "2025-08-29",
        "close": 11.223899,
        "volume": 90570484
      },
      {
        "date": "2025-09-05",
        "close": 10.743424,
        "volume": 44010629
      },
      {
        "date": "2025-09-12",
        "close": 10.945224,
        "volume": 39488195
      },
      {
        "date": "2025-09-19",
        "close": 11.233508,
        "volume": 69721205
      },
      {
        "date": "2025-09-26",
        "close": 11.233508,
        "volume": 78018065
      },
      {
        "date": "2025-10-03",
        "close": 12.924781,
        "volume": 94076417
      },
      {
        "date": "2025-10-10",
        "close": 12.674933,
        "volume": 65027003
      },
      {
        "date": "2025-10-17",
        "close": 11.954221,
        "volume": 133828125
      },
      {
        "date": "2025-10-24",
        "close": 11.752421,
        "volume": 87495756
      },
      {
        "date": "2025-10-31",
        "close": 11.713984,
        "volume": 70337029
      },
      {
        "date": "2025-11-07",
        "close": 12.492352,
        "volume": 139662343
      },
      {
        "date": "2025-11-14",
        "close": 12.684543,
        "volume": 94575915
      },
      {
        "date": "2025-11-21",
        "close": 11.608278,
        "volume": 45463479
      },
      {
        "date": "2025-11-28",
        "close": 11.723593,
        "volume": 33173490
      },
      {
        "date": "2025-12-05",
        "close": 11.752421,
        "volume": 29343239
      },
      {
        "date": "2025-12-12",
        "close": 11.675545,
        "volume": 23225433
      },
      {
        "date": "2025-12-19",
        "close": 11.627499,
        "volume": 26840641
      },
      {
        "date": "2025-12-26",
        "close": 11.810079,
        "volume": 23847425
      },
      {
        "date": "2026-01-02",
        "close": 11.646717,
        "volume": 15424521
      },
      {
        "date": "2026-01-09",
        "close": 11.954221,
        "volume": 35283952
      },
      {
        "date": "2026-01-16",
        "close": 12.082908,
        "volume": 47406390
      },
      {
        "date": "2026-01-23",
        "close": 13.671731,
        "volume": 94695198
      },
      {
        "date": "2026-01-30",
        "close": 13.975766,
        "volume": 62976770
      },
      {
        "date": "2026-02-06",
        "close": 14.358261,
        "volume": 51990992
      },
      {
        "date": "2026-02-13",
        "close": 14.701525,
        "volume": 38229167
      },
      {
        "date": "2026-02-27",
        "close": 14.887869,
        "volume": 29896605
      },
      {
        "date": "2026-03-06",
        "close": 14.858445,
        "volume": 128906569
      },
      {
        "date": "2026-03-13",
        "close": 15.08402,
        "volume": 78051836
      },
      {
        "date": "2026-03-20",
        "close": 14.456336,
        "volume": 53209226
      },
      {
        "date": "2026-03-27",
        "close": 14.24057,
        "volume": 49403983
      },
      {
        "date": "2026-04-03",
        "close": 13.622694,
        "volume": 40564134
      },
      {
        "date": "2026-04-10",
        "close": 13.691347,
        "volume": 23726534
      },
      {
        "date": "2026-04-17",
        "close": 13.328467,
        "volume": 60493519
      },
      {
        "date": "2026-04-24",
        "close": 13.38,
        "volume": 35857584
      },
      {
        "date": "2026-05-01",
        "close": 12.22,
        "volume": 49159924
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "volume": 23013358
      },
      {
        "date": "2026-05-15",
        "close": 11.87,
        "volume": 44505325
      },
      {
        "date": "2026-05-22",
        "close": 11.62,
        "volume": 36347618
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "volume": 23553008
      },
      {
        "date": "2026-06-05",
        "close": 11.04,
        "volume": 3683190
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 5124595
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "volume": 18151550
      },
      {
        "date": "2026-06-26",
        "close": 9.66,
        "volume": 5222089
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "volume": 5914232
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "volume": 25764048
      },
      {
        "date": "2026-07-17",
        "close": 10.34,
        "volume": 36991962
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "volume": 50834639
      },
      {
        "date": "2026-07-31",
        "close": 11.37,
        "volume": 47787648
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 36100431
      }
    ],
    "sharemaestro_context": {
      "trend": 12.426472,
      "fair_value": 10.283303,
      "market_activity": -25.342146,
      "market_dynamics": -0.155722,
      "relative_strength": -12.717882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012733,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.304688,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.285611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.13942,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.066073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.218275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.19311
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.048157
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.052839
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.013389
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.01893
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.018799
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.06674
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.004224
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.065504
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052885
      }
    ]
  }
}