{
  "ticker": {
    "uuid": "b678fde5-31f8-45a0-a86c-612e8af78fe6",
    "symbol": "XUTD",
    "name": "Xtrackers II US Treasuries UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.779999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.378036,
    "boundary_margin": 0.027277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.051519,
    "volatility_stability": 0.9072,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00772,
      "interruption": -0.025923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.999,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.219894,
        "direction_boundary": 177.878677,
        "core_momentum": -0.110518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07186
      },
      {
        "date": "2023-08-25",
        "close": 159.259521,
        "direction_boundary": 179.248901,
        "core_momentum": -0.111517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2023-09-01",
        "close": 159.259521,
        "direction_boundary": 177.149078,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2023-09-08",
        "close": 160.907654,
        "direction_boundary": 176.170349,
        "core_momentum": -0.086636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073675
      },
      {
        "date": "2023-09-15",
        "close": 161.435806,
        "direction_boundary": 174.657776,
        "core_momentum": -0.075702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068067
      },
      {
        "date": "2023-09-22",
        "close": 160.206512,
        "direction_boundary": 176.286041,
        "core_momentum": -0.091213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06266
      },
      {
        "date": "2023-09-29",
        "close": 160.206512,
        "direction_boundary": 176.054672,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062671
      },
      {
        "date": "2023-10-06",
        "close": 159.141144,
        "direction_boundary": 175.013702,
        "core_momentum": -0.090693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060819
      },
      {
        "date": "2023-10-13",
        "close": 160.771042,
        "direction_boundary": 174.052765,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061787
      },
      {
        "date": "2023-10-20",
        "close": 158.212372,
        "direction_boundary": 170.920853,
        "core_momentum": -0.074353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064091
      },
      {
        "date": "2023-10-27",
        "close": 159.432526,
        "direction_boundary": 170.929764,
        "core_momentum": -0.067263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065213
      },
      {
        "date": "2023-11-03",
        "close": 160.142761,
        "direction_boundary": 169.835342,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063463
      },
      {
        "date": "2023-11-10",
        "close": 160.142761,
        "direction_boundary": 168.027222,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062501
      },
      {
        "date": "2023-11-17",
        "close": 158.387268,
        "direction_boundary": 166.148743,
        "core_momentum": -0.046714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062935
      },
      {
        "date": "2023-11-24",
        "close": 158.268097,
        "direction_boundary": 166.71228,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062936
      },
      {
        "date": "2023-12-01",
        "close": 158.268097,
        "direction_boundary": 166.71228,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05789
      },
      {
        "date": "2023-12-08",
        "close": 163.1633,
        "direction_boundary": 167.535217,
        "core_momentum": -0.026096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071062
      },
      {
        "date": "2023-12-15",
        "close": 164.309189,
        "direction_boundary": 166.595963,
        "core_momentum": -0.013726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068359
      },
      {
        "date": "2023-12-22",
        "close": 162.860779,
        "direction_boundary": 164.502808,
        "core_momentum": -0.009982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069335
      },
      {
        "date": "2023-12-29",
        "close": 162.934128,
        "direction_boundary": 162.651138,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068506
      },
      {
        "date": "2024-01-05",
        "close": 163.126617,
        "direction_boundary": 165.862473,
        "core_momentum": -0.016495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065332
      },
      {
        "date": "2024-01-12",
        "close": 163.639984,
        "direction_boundary": 164.136017,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064609
      },
      {
        "date": "2024-01-19",
        "close": 162.805801,
        "direction_boundary": 163.527756,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063977
      },
      {
        "date": "2024-01-26",
        "close": 163.429153,
        "direction_boundary": 163.169968,
        "core_momentum": 0.001588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062085
      },
      {
        "date": "2024-02-02",
        "close": 165.656723,
        "direction_boundary": 163.465164,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064427
      },
      {
        "date": "2024-02-09",
        "close": 164.455811,
        "direction_boundary": 163.890549,
        "core_momentum": 0.003449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065563
      },
      {
        "date": "2024-02-16",
        "close": 163.520844,
        "direction_boundary": 163.009003,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065712
      },
      {
        "date": "2024-02-23",
        "close": 163.33432,
        "direction_boundary": 163.800583,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06534
      },
      {
        "date": "2024-03-01",
        "close": 164.05925,
        "direction_boundary": 163.800583,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065497
      },
      {
        "date": "2024-03-08",
        "close": 163.510925,
        "direction_boundary": 164.331284,
        "core_momentum": -0.004992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064407
      },
      {
        "date": "2024-03-15",
        "close": 162.442154,
        "direction_boundary": 167.533356,
        "core_momentum": -0.030389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065036
      },
      {
        "date": "2024-03-22",
        "close": 164.62616,
        "direction_boundary": 164.043442,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066449
      },
      {
        "date": "2024-03-29",
        "close": 165.220947,
        "direction_boundary": 163.854538,
        "core_momentum": 0.008339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066524
      },
      {
        "date": "2024-04-05",
        "close": 163.046234,
        "direction_boundary": 165.635468,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068668
      },
      {
        "date": "2024-04-12",
        "close": 164.774826,
        "direction_boundary": 164.070419,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068766
      },
      {
        "date": "2024-04-19",
        "close": 163.557404,
        "direction_boundary": 162.424393,
        "core_momentum": 0.006976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065465
      },
      {
        "date": "2024-04-26",
        "close": 162.971893,
        "direction_boundary": 162.397415,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065124
      },
      {
        "date": "2024-05-03",
        "close": 163.194946,
        "direction_boundary": 164.19635,
        "core_momentum": -0.006099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064923
      },
      {
        "date": "2024-05-10",
        "close": 163.445847,
        "direction_boundary": 165.311661,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064924
      },
      {
        "date": "2024-05-17",
        "close": 162.971893,
        "direction_boundary": 163.746628,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062916
      },
      {
        "date": "2024-05-24",
        "close": 162.753799,
        "direction_boundary": 163.467316,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062956
      },
      {
        "date": "2024-05-31",
        "close": 162.753799,
        "direction_boundary": 166.100082,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062956
      },
      {
        "date": "2024-06-07",
        "close": 164.307571,
        "direction_boundary": 163.964874,
        "core_momentum": 0.00209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048421
      },
      {
        "date": "2024-06-14",
        "close": 166.591446,
        "direction_boundary": 161.513092,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051155
      },
      {
        "date": "2024-06-21",
        "close": 167.808258,
        "direction_boundary": 162.273071,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050117
      },
      {
        "date": "2024-06-28",
        "close": 166.956482,
        "direction_boundary": 161.096909,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050855
      },
      {
        "date": "2024-07-05",
        "close": 165.833267,
        "direction_boundary": 158.88031,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051957
      },
      {
        "date": "2024-07-12",
        "close": 165.561813,
        "direction_boundary": 157.939423,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051918
      },
      {
        "date": "2024-07-19",
        "close": 165.683487,
        "direction_boundary": 156.727051,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051295
      },
      {
        "date": "2024-07-26",
        "close": 166.291931,
        "direction_boundary": 158.699402,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051276
      },
      {
        "date": "2024-08-02",
        "close": 169.596024,
        "direction_boundary": 159.006973,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054933
      },
      {
        "date": "2024-08-09",
        "close": 168.454102,
        "direction_boundary": 159.006973,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054782
      },
      {
        "date": "2024-08-16",
        "close": 167.714645,
        "direction_boundary": 158.219894,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054496
      },
      {
        "date": "2024-08-23",
        "close": 165.992233,
        "direction_boundary": 159.259521,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056654
      },
      {
        "date": "2024-08-30",
        "close": 167.52948,
        "direction_boundary": 159.259521,
        "core_momentum": 0.051928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057678
      },
      {
        "date": "2024-09-06",
        "close": 169.274185,
        "direction_boundary": 160.907654,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058825
      },
      {
        "date": "2024-09-13",
        "close": 169.736267,
        "direction_boundary": 161.435806,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057733
      },
      {
        "date": "2024-09-20",
        "close": 168.133026,
        "direction_boundary": 160.206512,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057191
      },
      {
        "date": "2024-09-27",
        "close": 167.736938,
        "direction_boundary": 160.206512,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057206
      },
      {
        "date": "2024-10-04",
        "close": 168.953537,
        "direction_boundary": 159.141144,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054277
      },
      {
        "date": "2024-10-11",
        "close": 168.057602,
        "direction_boundary": 160.771042,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053363
      },
      {
        "date": "2024-10-18",
        "close": 169.717422,
        "direction_boundary": 158.212372,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053437
      },
      {
        "date": "2024-10-25",
        "close": 169.179855,
        "direction_boundary": 159.432526,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053363
      },
      {
        "date": "2024-11-01",
        "close": 167.859543,
        "direction_boundary": 160.142761,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054891
      },
      {
        "date": "2024-11-08",
        "close": 170.028625,
        "direction_boundary": 160.142761,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057264
      },
      {
        "date": "2024-11-15",
        "close": 171.682831,
        "direction_boundary": 158.387268,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057975
      },
      {
        "date": "2024-11-22",
        "close": 174.543884,
        "direction_boundary": 158.268097,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061124
      },
      {
        "date": "2024-11-29",
        "close": 174.049622,
        "direction_boundary": 158.268097,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061499
      },
      {
        "date": "2024-12-06",
        "close": 174.572418,
        "direction_boundary": 163.1633,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060692
      },
      {
        "date": "2024-12-13",
        "close": 173.6884,
        "direction_boundary": 164.309189,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059182
      },
      {
        "date": "2024-12-20",
        "close": 174.011612,
        "direction_boundary": 162.860779,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058618
      },
      {
        "date": "2024-12-27",
        "close": 173.118103,
        "direction_boundary": 162.934128,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2025-01-03",
        "close": 175.779572,
        "direction_boundary": 163.126617,
        "core_momentum": 0.077565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060432
      },
      {
        "date": "2025-01-10",
        "close": 175.342331,
        "direction_boundary": 163.639984,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060553
      },
      {
        "date": "2025-01-17",
        "close": 175.703537,
        "direction_boundary": 162.805801,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060516
      },
      {
        "date": "2025-01-24",
        "close": 172.205612,
        "direction_boundary": 163.429153,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067936
      },
      {
        "date": "2025-01-31",
        "close": 175.237762,
        "direction_boundary": 165.656723,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066799
      },
      {
        "date": "2025-02-07",
        "close": 176.730087,
        "direction_boundary": 164.455811,
        "core_momentum": 0.074636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066483
      },
      {
        "date": "2025-02-14",
        "close": 174.306259,
        "direction_boundary": 163.520844,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069465
      },
      {
        "date": "2025-02-21",
        "close": 175.234787,
        "direction_boundary": 163.33432,
        "core_momentum": 0.07286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067507
      },
      {
        "date": "2025-02-28",
        "close": 178.473846,
        "direction_boundary": 164.05925,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2025-03-07",
        "close": 171.008667,
        "direction_boundary": 163.510925,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093341
      },
      {
        "date": "2025-03-14",
        "close": 170.222885,
        "direction_boundary": 162.442154,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093528
      },
      {
        "date": "2025-03-21",
        "close": 171.727402,
        "direction_boundary": 164.62616,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093212
      },
      {
        "date": "2025-03-28",
        "close": 171.449493,
        "direction_boundary": 165.220947,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093167
      },
      {
        "date": "2025-04-04",
        "close": 172.187393,
        "direction_boundary": 163.046234,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092854
      },
      {
        "date": "2025-04-11",
        "close": 161.617325,
        "direction_boundary": 164.774826,
        "core_momentum": -0.019163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2025-04-18",
        "close": 163.15062,
        "direction_boundary": 163.557404,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2025-04-25",
        "close": 163.706436,
        "direction_boundary": 162.971893,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128549
      },
      {
        "date": "2025-05-02",
        "close": 164.013077,
        "direction_boundary": 163.194946,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128261
      },
      {
        "date": "2025-05-09",
        "close": 164.655151,
        "direction_boundary": 163.445847,
        "core_momentum": 0.007399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12694
      },
      {
        "date": "2025-05-16",
        "close": 165.814697,
        "direction_boundary": 162.971893,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126535
      },
      {
        "date": "2025-05-23",
        "close": 162.286224,
        "direction_boundary": 162.753799,
        "core_momentum": -0.002873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2025-05-30",
        "close": 163.175079,
        "direction_boundary": 162.753799,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127305
      },
      {
        "date": "2025-06-06",
        "close": 162.170288,
        "direction_boundary": 164.307571,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2025-06-13",
        "close": 160.392532,
        "direction_boundary": 166.591446,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2025-06-20",
        "close": 161.271759,
        "direction_boundary": 167.808258,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2025-06-27",
        "close": 159.832169,
        "direction_boundary": 166.956482,
        "core_momentum": -0.042672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2025-07-04",
        "close": 158.624466,
        "direction_boundary": 165.833267,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2025-07-11",
        "close": 159.233154,
        "direction_boundary": 165.561813,
        "core_momentum": -0.038225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126052
      },
      {
        "date": "2025-07-18",
        "close": 160.49881,
        "direction_boundary": 165.683487,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2025-07-25",
        "close": 158.856339,
        "direction_boundary": 166.291931,
        "core_momentum": -0.044714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2025-08-01",
        "close": 163.291031,
        "direction_boundary": 169.596024,
        "core_momentum": -0.037177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2025-08-08",
        "close": 161.378036,
        "direction_boundary": 168.454102,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128565
      },
      {
        "date": "2025-08-15",
        "close": 161.68721,
        "direction_boundary": 167.714645,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2025-08-22",
        "close": 161.00618,
        "direction_boundary": 165.992233,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2025-08-29",
        "close": 161.405655,
        "direction_boundary": 167.52948,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2025-09-05",
        "close": 162.448105,
        "direction_boundary": 169.274185,
        "core_momentum": -0.040326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111082
      },
      {
        "date": "2025-09-12",
        "close": 162.944977,
        "direction_boundary": 169.736267,
        "core_momentum": -0.040011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111227
      },
      {
        "date": "2025-09-19",
        "close": 162.25325,
        "direction_boundary": 168.133026,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110236
      },
      {
        "date": "2025-09-26",
        "close": 162.711136,
        "direction_boundary": 167.736938,
        "core_momentum": -0.029962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110453
      },
      {
        "date": "2025-10-03",
        "close": 162.847549,
        "direction_boundary": 168.953537,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110162
      },
      {
        "date": "2025-10-10",
        "close": 165.088348,
        "direction_boundary": 168.057602,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06846
      },
      {
        "date": "2025-10-17",
        "close": 165.244232,
        "direction_boundary": 169.717422,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067323
      },
      {
        "date": "2025-10-24",
        "close": 166.345154,
        "direction_boundary": 169.179855,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067752
      },
      {
        "date": "2025-10-31",
        "close": 166.39386,
        "direction_boundary": 167.859543,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067729
      },
      {
        "date": "2025-11-07",
        "close": 166.082108,
        "direction_boundary": 170.028625,
        "core_momentum": -0.023211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067631
      },
      {
        "date": "2025-11-14",
        "close": 165.117584,
        "direction_boundary": 171.682831,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067436
      },
      {
        "date": "2025-11-21",
        "close": 167.394623,
        "direction_boundary": 174.543884,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06265
      },
      {
        "date": "2025-11-28",
        "close": 166.431686,
        "direction_boundary": 174.049622,
        "core_momentum": -0.043769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063053
      },
      {
        "date": "2025-12-05",
        "close": 164.987289,
        "direction_boundary": 174.572418,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063707
      },
      {
        "date": "2025-12-12",
        "close": 163.218613,
        "direction_boundary": 173.6884,
        "core_momentum": -0.060279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063618
      },
      {
        "date": "2025-12-19",
        "close": 164.132416,
        "direction_boundary": 174.011612,
        "core_momentum": -0.056773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063636
      },
      {
        "date": "2025-12-26",
        "close": 163.139999,
        "direction_boundary": 173.118103,
        "core_momentum": -0.057638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062879
      },
      {
        "date": "2026-01-02",
        "close": 163.690247,
        "direction_boundary": 175.779572,
        "core_momentum": -0.068775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061787
      },
      {
        "date": "2026-01-09",
        "close": 165.52771,
        "direction_boundary": 175.342331,
        "core_momentum": -0.055974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063229
      },
      {
        "date": "2026-01-16",
        "close": 165.881454,
        "direction_boundary": 175.703537,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062559
      },
      {
        "date": "2026-01-23",
        "close": 163.464264,
        "direction_boundary": 172.205612,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06445
      },
      {
        "date": "2026-01-30",
        "close": 161.901932,
        "direction_boundary": 175.237762,
        "core_momentum": -0.076101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053659
      },
      {
        "date": "2026-02-06",
        "close": 163.238266,
        "direction_boundary": 176.730087,
        "core_momentum": -0.076341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05227
      },
      {
        "date": "2026-02-13",
        "close": 164.191391,
        "direction_boundary": 174.306259,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052769
      },
      {
        "date": "2026-02-20",
        "close": 165.128769,
        "direction_boundary": 175.234787,
        "core_momentum": -0.057671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052752
      },
      {
        "date": "2026-02-27",
        "close": 165.713516,
        "direction_boundary": 178.473846,
        "core_momentum": -0.071497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052833
      },
      {
        "date": "2026-03-06",
        "close": 167.794861,
        "direction_boundary": 171.008667,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054705
      },
      {
        "date": "2026-03-13",
        "close": 168.171478,
        "direction_boundary": 170.222885,
        "core_momentum": -0.012051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054663
      },
      {
        "date": "2026-03-20",
        "close": 165.663971,
        "direction_boundary": 171.727402,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058708
      },
      {
        "date": "2026-03-27",
        "close": 166.040588,
        "direction_boundary": 171.449493,
        "core_momentum": -0.031548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058675
      },
      {
        "date": "2026-04-03",
        "close": 166.833481,
        "direction_boundary": 172.187393,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058935
      },
      {
        "date": "2026-04-10",
        "close": 164.34581,
        "direction_boundary": 161.617325,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059955
      },
      {
        "date": "2026-04-17",
        "close": 164.00882,
        "direction_boundary": 163.15062,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059988
      },
      {
        "date": "2026-04-24",
        "close": 164.841354,
        "direction_boundary": 163.706436,
        "core_momentum": 0.006933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059662
      },
      {
        "date": "2026-05-01",
        "close": 164.494461,
        "direction_boundary": 164.013077,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059703
      },
      {
        "date": "2026-05-08",
        "close": 163.80069,
        "direction_boundary": 164.655151,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059905
      },
      {
        "date": "2026-05-15",
        "close": 164.038544,
        "direction_boundary": 165.814697,
        "core_momentum": -0.010712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059467
      },
      {
        "date": "2026-05-22",
        "close": 164.509995,
        "direction_boundary": 162.286224,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056194
      },
      {
        "date": "2026-05-29",
        "close": 164.919998,
        "direction_boundary": 163.175079,
        "core_momentum": 0.010694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055861
      },
      {
        "date": "2026-06-05",
        "close": 165.979996,
        "direction_boundary": 162.170288,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055265
      },
      {
        "date": "2026-06-12",
        "close": 166.630005,
        "direction_boundary": 160.392532,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053125
      },
      {
        "date": "2026-06-19",
        "close": 167.789993,
        "direction_boundary": 161.271759,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053402
      },
      {
        "date": "2026-06-26",
        "close": 170.119995,
        "direction_boundary": 159.832169,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055325
      },
      {
        "date": "2026-07-03",
        "close": 168.470001,
        "direction_boundary": 158.624466,
        "core_momentum": 0.062068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057441
      },
      {
        "date": "2026-07-10",
        "close": 168.080002,
        "direction_boundary": 159.233154,
        "core_momentum": 0.055559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055738
      },
      {
        "date": "2026-07-17",
        "close": 167.830002,
        "direction_boundary": 160.49881,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055764
      },
      {
        "date": "2026-07-24",
        "close": 167.759995,
        "direction_boundary": 158.856339,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051359
      },
      {
        "date": "2026-07-31",
        "close": 165.710007,
        "direction_boundary": 163.291031,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052591
      },
      {
        "date": "2026-08-07",
        "close": 165.779999,
        "direction_boundary": 161.378036,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.219894,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 159.259521,
        "volume": 1109
      },
      {
        "date": "2023-09-01",
        "close": 159.259521,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 160.907654,
        "volume": 179
      },
      {
        "date": "2023-09-15",
        "close": 161.435806,
        "volume": 54
      },
      {
        "date": "2023-09-22",
        "close": 160.206512,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 160.206512,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 159.141144,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 160.771042,
        "volume": 189
      },
      {
        "date": "2023-10-20",
        "close": 158.212372,
        "volume": 95
      },
      {
        "date": "2023-10-27",
        "close": 159.432526,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 160.142761,
        "volume": 90
      },
      {
        "date": "2023-11-10",
        "close": 160.142761,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 158.387268,
        "volume": 55
      },
      {
        "date": "2023-11-24",
        "close": 158.268097,
        "volume": 1319
      },
      {
        "date": "2023-12-01",
        "close": 158.268097,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 163.1633,
        "volume": 1649
      },
      {
        "date": "2023-12-15",
        "close": 164.309189,
        "volume": 2940
      },
      {
        "date": "2023-12-22",
        "close": 162.860779,
        "volume": 5216
      },
      {
        "date": "2023-12-29",
        "close": 162.934128,
        "volume": 5291
      },
      {
        "date": "2024-01-05",
        "close": 163.126617,
        "volume": 5865
      },
      {
        "date": "2024-01-12",
        "close": 163.639984,
        "volume": 2745
      },
      {
        "date": "2024-01-19",
        "close": 162.805801,
        "volume": 3109
      },
      {
        "date": "2024-01-26",
        "close": 163.429153,
        "volume": 1986
      },
      {
        "date": "2024-02-02",
        "close": 165.656723,
        "volume": 1330
      },
      {
        "date": "2024-02-09",
        "close": 164.455811,
        "volume": 4955
      },
      {
        "date": "2024-02-16",
        "close": 163.520844,
        "volume": 1569
      },
      {
        "date": "2024-02-23",
        "close": 163.33432,
        "volume": 2057
      },
      {
        "date": "2024-03-01",
        "close": 164.05925,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 163.510925,
        "volume": 976
      },
      {
        "date": "2024-03-15",
        "close": 162.442154,
        "volume": 1436
      },
      {
        "date": "2024-03-22",
        "close": 164.62616,
        "volume": 2532
      },
      {
        "date": "2024-03-29",
        "close": 165.220947,
        "volume": 1045
      },
      {
        "date": "2024-04-05",
        "close": 163.046234,
        "volume": 4785
      },
      {
        "date": "2024-04-12",
        "close": 164.774826,
        "volume": 3823
      },
      {
        "date": "2024-04-19",
        "close": 163.557404,
        "volume": 4552
      },
      {
        "date": "2024-04-26",
        "close": 162.971893,
        "volume": 635
      },
      {
        "date": "2024-05-03",
        "close": 163.194946,
        "volume": 18750
      },
      {
        "date": "2024-05-10",
        "close": 163.445847,
        "volume": 342
      },
      {
        "date": "2024-05-17",
        "close": 162.971893,
        "volume": 2502
      },
      {
        "date": "2024-05-24",
        "close": 162.753799,
        "volume": 490
      },
      {
        "date": "2024-05-31",
        "close": 162.753799,
        "volume": 715
      },
      {
        "date": "2024-06-07",
        "close": 164.307571,
        "volume": 387
      },
      {
        "date": "2024-06-14",
        "close": 166.591446,
        "volume": 621
      },
      {
        "date": "2024-06-21",
        "close": 167.808258,
        "volume": 3906
      },
      {
        "date": "2024-06-28",
        "close": 166.956482,
        "volume": 1050
      },
      {
        "date": "2024-07-05",
        "close": 165.833267,
        "volume": 902
      },
      {
        "date": "2024-07-12",
        "close": 165.561813,
        "volume": 608
      },
      {
        "date": "2024-07-19",
        "close": 165.683487,
        "volume": 470
      },
      {
        "date": "2024-07-26",
        "close": 166.291931,
        "volume": 186
      },
      {
        "date": "2024-08-02",
        "close": 169.596024,
        "volume": 1254
      },
      {
        "date": "2024-08-09",
        "close": 168.454102,
        "volume": 1944
      },
      {
        "date": "2024-08-16",
        "close": 167.714645,
        "volume": 629
      },
      {
        "date": "2024-08-23",
        "close": 165.992233,
        "volume": 802
      },
      {
        "date": "2024-08-30",
        "close": 167.52948,
        "volume": 931
      },
      {
        "date": "2024-09-06",
        "close": 169.274185,
        "volume": 1963
      },
      {
        "date": "2024-09-13",
        "close": 169.736267,
        "volume": 953
      },
      {
        "date": "2024-09-20",
        "close": 168.133026,
        "volume": 322
      },
      {
        "date": "2024-09-27",
        "close": 167.736938,
        "volume": 1767
      },
      {
        "date": "2024-10-04",
        "close": 168.953537,
        "volume": 943
      },
      {
        "date": "2024-10-11",
        "close": 168.057602,
        "volume": 807
      },
      {
        "date": "2024-10-18",
        "close": 169.717422,
        "volume": 4122
      },
      {
        "date": "2024-10-25",
        "close": 169.179855,
        "volume": 8857
      },
      {
        "date": "2024-11-01",
        "close": 167.859543,
        "volume": 557
      },
      {
        "date": "2024-11-08",
        "close": 170.028625,
        "volume": 930
      },
      {
        "date": "2024-11-15",
        "close": 171.682831,
        "volume": 1258
      },
      {
        "date": "2024-11-22",
        "close": 174.543884,
        "volume": 5599
      },
      {
        "date": "2024-11-29",
        "close": 174.049622,
        "volume": 1499
      },
      {
        "date": "2024-12-06",
        "close": 174.572418,
        "volume": 2792
      },
      {
        "date": "2024-12-13",
        "close": 173.6884,
        "volume": 3837
      },
      {
        "date": "2024-12-20",
        "close": 174.011612,
        "volume": 222
      },
      {
        "date": "2024-12-27",
        "close": 173.118103,
        "volume": 152
      },
      {
        "date": "2025-01-03",
        "close": 175.779572,
        "volume": 4429
      },
      {
        "date": "2025-01-10",
        "close": 175.342331,
        "volume": 1816
      },
      {
        "date": "2025-01-17",
        "close": 175.703537,
        "volume": 980
      },
      {
        "date": "2025-01-24",
        "close": 172.205612,
        "volume": 1130
      },
      {
        "date": "2025-01-31",
        "close": 175.237762,
        "volume": 1115
      },
      {
        "date": "2025-02-07",
        "close": 176.730087,
        "volume": 1878
      },
      {
        "date": "2025-02-14",
        "close": 174.306259,
        "volume": 4504
      },
      {
        "date": "2025-02-21",
        "close": 175.234787,
        "volume": 4067
      },
      {
        "date": "2025-02-28",
        "close": 178.473846,
        "volume": 1736
      },
      {
        "date": "2025-03-07",
        "close": 171.008667,
        "volume": 7249
      },
      {
        "date": "2025-03-14",
        "close": 170.222885,
        "volume": 1772
      },
      {
        "date": "2025-03-21",
        "close": 171.727402,
        "volume": 1562
      },
      {
        "date": "2025-03-28",
        "close": 171.449493,
        "volume": 384
      },
      {
        "date": "2025-04-04",
        "close": 172.187393,
        "volume": 949
      },
      {
        "date": "2025-04-11",
        "close": 161.617325,
        "volume": 896
      },
      {
        "date": "2025-04-18",
        "close": 163.15062,
        "volume": 6294
      },
      {
        "date": "2025-04-25",
        "close": 163.706436,
        "volume": 8276
      },
      {
        "date": "2025-05-02",
        "close": 164.013077,
        "volume": 1179
      },
      {
        "date": "2025-05-09",
        "close": 164.655151,
        "volume": 282
      },
      {
        "date": "2025-05-16",
        "close": 165.814697,
        "volume": 11718
      },
      {
        "date": "2025-05-23",
        "close": 162.286224,
        "volume": 307
      },
      {
        "date": "2025-05-30",
        "close": 163.175079,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 162.170288,
        "volume": 609
      },
      {
        "date": "2025-06-13",
        "close": 160.392532,
        "volume": 984
      },
      {
        "date": "2025-06-20",
        "close": 161.271759,
        "volume": 219
      },
      {
        "date": "2025-06-27",
        "close": 159.832169,
        "volume": 13335
      },
      {
        "date": "2025-07-04",
        "close": 158.624466,
        "volume": 549
      },
      {
        "date": "2025-07-11",
        "close": 159.233154,
        "volume": 255
      },
      {
        "date": "2025-07-18",
        "close": 160.49881,
        "volume": 330
      },
      {
        "date": "2025-07-25",
        "close": 158.856339,
        "volume": 474
      },
      {
        "date": "2025-08-01",
        "close": 163.291031,
        "volume": 590
      },
      {
        "date": "2025-08-08",
        "close": 161.378036,
        "volume": 323
      },
      {
        "date": "2025-08-15",
        "close": 161.68721,
        "volume": 330
      },
      {
        "date": "2025-08-22",
        "close": 161.00618,
        "volume": 714
      },
      {
        "date": "2025-08-29",
        "close": 161.405655,
        "volume": 499
      },
      {
        "date": "2025-09-05",
        "close": 162.448105,
        "volume": 308
      },
      {
        "date": "2025-09-12",
        "close": 162.944977,
        "volume": 208
      },
      {
        "date": "2025-09-19",
        "close": 162.25325,
        "volume": 538
      },
      {
        "date": "2025-09-26",
        "close": 162.711136,
        "volume": 395
      },
      {
        "date": "2025-10-03",
        "close": 162.847549,
        "volume": 316
      },
      {
        "date": "2025-10-10",
        "close": 165.088348,
        "volume": 1191
      },
      {
        "date": "2025-10-17",
        "close": 165.244232,
        "volume": 1713
      },
      {
        "date": "2025-10-24",
        "close": 166.345154,
        "volume": 221
      },
      {
        "date": "2025-10-31",
        "close": 166.39386,
        "volume": 779
      },
      {
        "date": "2025-11-07",
        "close": 166.082108,
        "volume": 452
      },
      {
        "date": "2025-11-14",
        "close": 165.117584,
        "volume": 298
      },
      {
        "date": "2025-11-21",
        "close": 167.394623,
        "volume": 568
      },
      {
        "date": "2025-11-28",
        "close": 166.431686,
        "volume": 315
      },
      {
        "date": "2025-12-05",
        "close": 164.987289,
        "volume": 202
      },
      {
        "date": "2025-12-12",
        "close": 163.218613,
        "volume": 35
      },
      {
        "date": "2025-12-19",
        "close": 164.132416,
        "volume": 341
      },
      {
        "date": "2025-12-26",
        "close": 163.139999,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 163.690247,
        "volume": 241
      },
      {
        "date": "2026-01-09",
        "close": 165.52771,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 165.881454,
        "volume": 754
      },
      {
        "date": "2026-01-23",
        "close": 163.464264,
        "volume": 385
      },
      {
        "date": "2026-01-30",
        "close": 161.901932,
        "volume": 1004
      },
      {
        "date": "2026-02-06",
        "close": 163.238266,
        "volume": 224
      },
      {
        "date": "2026-02-13",
        "close": 164.191391,
        "volume": 1435
      },
      {
        "date": "2026-02-20",
        "close": 165.128769,
        "volume": 665
      },
      {
        "date": "2026-02-27",
        "close": 165.713516,
        "volume": 661
      },
      {
        "date": "2026-03-06",
        "close": 167.794861,
        "volume": 381
      },
      {
        "date": "2026-03-13",
        "close": 168.171478,
        "volume": 388
      },
      {
        "date": "2026-03-20",
        "close": 165.663971,
        "volume": 380
      },
      {
        "date": "2026-03-27",
        "close": 166.040588,
        "volume": 963
      },
      {
        "date": "2026-04-03",
        "close": 166.833481,
        "volume": 575
      },
      {
        "date": "2026-04-10",
        "close": 164.34581,
        "volume": 90
      },
      {
        "date": "2026-04-17",
        "close": 164.00882,
        "volume": 694
      },
      {
        "date": "2026-04-24",
        "close": 164.841354,
        "volume": 2121
      },
      {
        "date": "2026-05-01",
        "close": 164.494461,
        "volume": 556
      },
      {
        "date": "2026-05-08",
        "close": 163.80069,
        "volume": 270
      },
      {
        "date": "2026-05-15",
        "close": 164.038544,
        "volume": 765
      },
      {
        "date": "2026-05-22",
        "close": 164.509995,
        "volume": 456
      },
      {
        "date": "2026-05-29",
        "close": 164.919998,
        "volume": 958
      },
      {
        "date": "2026-06-05",
        "close": 165.979996,
        "volume": 82
      },
      {
        "date": "2026-06-12",
        "close": 166.630005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 167.789993,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 170.119995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 168.470001,
        "volume": 364
      },
      {
        "date": "2026-07-10",
        "close": 168.080002,
        "volume": 279
      },
      {
        "date": "2026-07-17",
        "close": 167.830002,
        "volume": 953
      },
      {
        "date": "2026-07-24",
        "close": 167.759995,
        "volume": 404
      },
      {
        "date": "2026-07-31",
        "close": 165.710007,
        "volume": 846
      },
      {
        "date": "2026-08-07",
        "close": 165.779999,
        "volume": 70
      }
    ],
    "sharemaestro_context": {
      "trend": 165.771121,
      "fair_value": 165.450649,
      "market_activity": 13.124517,
      "market_dynamics": 0.586457,
      "relative_strength": -14.071054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001674,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.001449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01587,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010942
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.002703
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047958
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009487
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012878
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.028755
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.000905
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001452
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00772
      }
    ]
  }
}