{
  "ticker": {
    "uuid": "b679feb9-3cd7-4261-900b-319b50244c6f",
    "symbol": "234080",
    "name": "JW Lifescience Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11510.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11568.602539,
    "boundary_margin": -0.005066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196466,
    "volatility_stability": 0.9301,
    "risk_context": 0.509,
    "current_regime": {
      "move": 0.013204,
      "interruption": 0.04827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.504,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12686.250977,
        "direction_boundary": 11180.787109,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2023-08-25",
        "close": 12404.137695,
        "direction_boundary": 10884.325195,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2023-09-01",
        "close": 12809.674805,
        "direction_boundary": 10418.459961,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2023-09-08",
        "close": 12501.114258,
        "direction_boundary": 10503.162109,
        "core_momentum": 0.190224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2023-09-15",
        "close": 12412.954102,
        "direction_boundary": 10460.810547,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2023-09-22",
        "close": 12060.3125,
        "direction_boundary": 9867.890625,
        "core_momentum": 0.222177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2023-09-29",
        "close": 11707.672852,
        "direction_boundary": 9571.431641,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179656
      },
      {
        "date": "2023-10-06",
        "close": 11258.055664,
        "direction_boundary": 9910.243164,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189822
      },
      {
        "date": "2023-10-13",
        "close": 11469.639648,
        "direction_boundary": 9698.484375,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187872
      },
      {
        "date": "2023-10-20",
        "close": 10843.703125,
        "direction_boundary": 9740.835938,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203728
      },
      {
        "date": "2023-10-27",
        "close": 10923.047852,
        "direction_boundary": 9740.835938,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203451
      },
      {
        "date": "2023-11-03",
        "close": 11266.87207,
        "direction_boundary": 9910.243164,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205453
      },
      {
        "date": "2023-11-10",
        "close": 11002.390625,
        "direction_boundary": 10333.756836,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20801
      },
      {
        "date": "2023-11-17",
        "close": 11090.551758,
        "direction_boundary": 10503.162109,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205363
      },
      {
        "date": "2023-11-24",
        "close": 11108.182617,
        "direction_boundary": 10291.404297,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205237
      },
      {
        "date": "2023-12-01",
        "close": 11081.735352,
        "direction_boundary": 10587.865234,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204672
      },
      {
        "date": "2023-12-08",
        "close": 11231.607422,
        "direction_boundary": 10333.756836,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185691
      },
      {
        "date": "2023-12-15",
        "close": 11496.087891,
        "direction_boundary": 10503.162109,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187576
      },
      {
        "date": "2023-12-22",
        "close": 11584.249023,
        "direction_boundary": 10418.459961,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187841
      },
      {
        "date": "2023-12-29",
        "close": 11792.917969,
        "direction_boundary": 10711.462891,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181811
      },
      {
        "date": "2024-01-05",
        "close": 11701.287109,
        "direction_boundary": 10270.661133,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2024-01-12",
        "close": 11444.719727,
        "direction_boundary": 10535.142578,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166402
      },
      {
        "date": "2024-01-19",
        "close": 11178.989258,
        "direction_boundary": 10535.142578,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16558
      },
      {
        "date": "2024-01-26",
        "close": 11243.130859,
        "direction_boundary": 10667.381836,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165356
      },
      {
        "date": "2024-02-02",
        "close": 11444.719727,
        "direction_boundary": 10878.966797,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16219
      },
      {
        "date": "2024-02-09",
        "close": 11701.287109,
        "direction_boundary": 10870.150391,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163751
      },
      {
        "date": "2024-02-16",
        "close": 11600.493164,
        "direction_boundary": 10861.334961,
        "core_momentum": 0.068054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163625
      },
      {
        "date": "2024-02-23",
        "close": 12150.27832,
        "direction_boundary": 10781.991211,
        "core_momentum": 0.126905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175022
      },
      {
        "date": "2024-03-01",
        "close": 11774.591797,
        "direction_boundary": 10870.150391,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17327
      },
      {
        "date": "2024-03-08",
        "close": 11435.555664,
        "direction_boundary": 10640.93457,
        "core_momentum": 0.074676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174574
      },
      {
        "date": "2024-03-15",
        "close": 11453.882813,
        "direction_boundary": 10059.077148,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174626
      },
      {
        "date": "2024-03-22",
        "close": 11527.1875,
        "direction_boundary": 10164.868164,
        "core_momentum": 0.134022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17104
      },
      {
        "date": "2024-03-29",
        "close": 11389.740234,
        "direction_boundary": 10279.477539,
        "core_momentum": 0.108008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166973
      },
      {
        "date": "2024-04-05",
        "close": 11380.578125,
        "direction_boundary": 10314.742188,
        "core_momentum": 0.103331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157682
      },
      {
        "date": "2024-04-12",
        "close": 11124.010742,
        "direction_boundary": 10605.670898,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158578
      },
      {
        "date": "2024-04-19",
        "close": 11197.31543,
        "direction_boundary": 10446.981445,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137577
      },
      {
        "date": "2024-04-26",
        "close": 11316.435547,
        "direction_boundary": 10367.637695,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2024-05-03",
        "close": 11371.415039,
        "direction_boundary": 10605.670898,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131315
      },
      {
        "date": "2024-05-10",
        "close": 11453.882813,
        "direction_boundary": 10737.910156,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126893
      },
      {
        "date": "2024-05-17",
        "close": 11408.067383,
        "direction_boundary": 11011.207031,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126766
      },
      {
        "date": "2024-05-24",
        "close": 11334.762695,
        "direction_boundary": 10958.311523,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127191
      },
      {
        "date": "2024-05-31",
        "close": 11059.869141,
        "direction_boundary": 10843.703125,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13192
      },
      {
        "date": "2024-06-07",
        "close": 11078.195313,
        "direction_boundary": 11540.167969,
        "core_momentum": -0.040032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2024-06-14",
        "close": 11041.542969,
        "direction_boundary": 11372.664063,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2024-06-21",
        "close": 10931.584961,
        "direction_boundary": 11372.664063,
        "core_momentum": -0.038784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125743
      },
      {
        "date": "2024-06-28",
        "close": 10931.584961,
        "direction_boundary": 11813.464844,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-07-05",
        "close": 10821.628906,
        "direction_boundary": 11584.249023,
        "core_momentum": -0.065833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2024-07-12",
        "close": 10995.727539,
        "direction_boundary": 12201.369141,
        "core_momentum": -0.098812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2024-07-19",
        "close": 10949.912109,
        "direction_boundary": 12448.21875,
        "core_momentum": -0.120363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118066
      },
      {
        "date": "2024-07-26",
        "close": 10904.095703,
        "direction_boundary": 12263.081055,
        "core_momentum": -0.110819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2024-08-02",
        "close": 10565.061523,
        "direction_boundary": 12606.90625,
        "core_momentum": -0.161962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2024-08-09",
        "close": 10684.181641,
        "direction_boundary": 12818.491211,
        "core_momentum": -0.166502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2024-08-16",
        "close": 10766.649414,
        "direction_boundary": 12686.250977,
        "core_momentum": -0.151314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2024-08-23",
        "close": 10629.203125,
        "direction_boundary": 12404.137695,
        "core_momentum": -0.143092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095963
      },
      {
        "date": "2024-08-30",
        "close": 10629.203125,
        "direction_boundary": 12809.674805,
        "core_momentum": -0.170221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088353
      },
      {
        "date": "2024-09-06",
        "close": 10061.09082,
        "direction_boundary": 12501.114258,
        "core_momentum": -0.195184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2024-09-13",
        "close": 10070.253906,
        "direction_boundary": 12412.954102,
        "core_momentum": -0.18873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2024-09-20",
        "close": 10235.189453,
        "direction_boundary": 12060.3125,
        "core_momentum": -0.151333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2024-09-27",
        "close": 10097.743164,
        "direction_boundary": 11707.672852,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2024-10-04",
        "close": 10051.927734,
        "direction_boundary": 11258.055664,
        "core_momentum": -0.107135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2024-10-11",
        "close": 10189.374023,
        "direction_boundary": 11469.639648,
        "core_momentum": -0.111622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2024-10-18",
        "close": 10244.353516,
        "direction_boundary": 10843.703125,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2024-10-25",
        "close": 9905.318359,
        "direction_boundary": 10923.047852,
        "core_momentum": -0.093173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2024-11-01",
        "close": 9996.949219,
        "direction_boundary": 11266.87207,
        "core_momentum": -0.112713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116996
      },
      {
        "date": "2024-11-08",
        "close": 10354.30957,
        "direction_boundary": 11002.390625,
        "core_momentum": -0.058904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2024-11-15",
        "close": 10436.77832,
        "direction_boundary": 11090.551758,
        "core_momentum": -0.058949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2024-11-22",
        "close": 10693.344727,
        "direction_boundary": 11108.182617,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135117
      },
      {
        "date": "2024-11-29",
        "close": 10500.919922,
        "direction_boundary": 11081.735352,
        "core_momentum": -0.052412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2024-12-06",
        "close": 10006.111328,
        "direction_boundary": 11231.607422,
        "core_momentum": -0.109111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2024-12-13",
        "close": 10354.30957,
        "direction_boundary": 11496.087891,
        "core_momentum": -0.099319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2024-12-20",
        "close": 10335.984375,
        "direction_boundary": 11584.249023,
        "core_momentum": -0.107755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156551
      },
      {
        "date": "2024-12-27",
        "close": 10638.897461,
        "direction_boundary": 11792.917969,
        "core_momentum": -0.097857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162363
      },
      {
        "date": "2025-01-03",
        "close": 10475.958984,
        "direction_boundary": 11701.287109,
        "core_momentum": -0.104717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163124
      },
      {
        "date": "2025-01-10",
        "close": 10475.958984,
        "direction_boundary": 11444.719727,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161247
      },
      {
        "date": "2025-01-17",
        "close": 10265.097656,
        "direction_boundary": 11178.989258,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2025-01-24",
        "close": 10025.483398,
        "direction_boundary": 11243.130859,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165864
      },
      {
        "date": "2025-01-31",
        "close": 10063.821289,
        "direction_boundary": 11444.719727,
        "core_momentum": -0.120658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160952
      },
      {
        "date": "2025-02-07",
        "close": 10102.160156,
        "direction_boundary": 11701.287109,
        "core_momentum": -0.136662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2025-02-14",
        "close": 9948.806641,
        "direction_boundary": 11600.493164,
        "core_momentum": -0.142381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2025-02-21",
        "close": 10159.667969,
        "direction_boundary": 12150.27832,
        "core_momentum": -0.163832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2025-02-28",
        "close": 10150.083008,
        "direction_boundary": 11774.591797,
        "core_momentum": -0.137967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2025-03-07",
        "close": 10054.237305,
        "direction_boundary": 11435.555664,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144608
      },
      {
        "date": "2025-03-14",
        "close": 10859.342773,
        "direction_boundary": 11453.882813,
        "core_momentum": -0.051907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179833
      },
      {
        "date": "2025-03-21",
        "close": 10878.511719,
        "direction_boundary": 11527.1875,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178802
      },
      {
        "date": "2025-03-28",
        "close": 10734.743164,
        "direction_boundary": 11389.740234,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178764
      },
      {
        "date": "2025-04-04",
        "close": 10648.481445,
        "direction_boundary": 11380.578125,
        "core_momentum": -0.064329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179102
      },
      {
        "date": "2025-04-11",
        "close": 10437.621094,
        "direction_boundary": 11124.010742,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180886
      },
      {
        "date": "2025-04-18",
        "close": 10753.912109,
        "direction_boundary": 11197.31543,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185223
      },
      {
        "date": "2025-04-25",
        "close": 10878.511719,
        "direction_boundary": 11316.435547,
        "core_momentum": -0.038698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178363
      },
      {
        "date": "2025-05-02",
        "close": 11070.204102,
        "direction_boundary": 11371.415039,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179248
      },
      {
        "date": "2025-05-09",
        "close": 11453.587891,
        "direction_boundary": 11453.882813,
        "core_momentum": -2.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178878
      },
      {
        "date": "2025-05-16",
        "close": 11271.480469,
        "direction_boundary": 11408.067383,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180868
      },
      {
        "date": "2025-05-23",
        "close": 11578.1875,
        "direction_boundary": 11334.762695,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181506
      },
      {
        "date": "2025-05-30",
        "close": 11683.617188,
        "direction_boundary": 11059.869141,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2025-06-06",
        "close": 11884.894531,
        "direction_boundary": 11078.195313,
        "core_momentum": 0.072819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-06-13",
        "close": 11645.279297,
        "direction_boundary": 11041.542969,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162132
      },
      {
        "date": "2025-06-20",
        "close": 11750.709961,
        "direction_boundary": 10931.584961,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2025-06-27",
        "close": 11357.741211,
        "direction_boundary": 10931.584961,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2025-07-04",
        "close": 11875.30957,
        "direction_boundary": 10821.628906,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2025-07-11",
        "close": 12229.939453,
        "direction_boundary": 10995.727539,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2025-07-18",
        "close": 12354.539063,
        "direction_boundary": 10949.912109,
        "core_momentum": 0.128277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173537
      },
      {
        "date": "2025-07-25",
        "close": 12028.663086,
        "direction_boundary": 10904.095703,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2025-08-01",
        "close": 11645.279297,
        "direction_boundary": 10565.061523,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2025-08-08",
        "close": 11568.602539,
        "direction_boundary": 10684.181641,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183803
      },
      {
        "date": "2025-08-15",
        "close": 11511.094727,
        "direction_boundary": 10766.649414,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182049
      },
      {
        "date": "2025-08-22",
        "close": 10955.188477,
        "direction_boundary": 10629.203125,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195861
      },
      {
        "date": "2025-08-29",
        "close": 11060.619141,
        "direction_boundary": 10629.203125,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195992
      },
      {
        "date": "2025-09-05",
        "close": 11242.726563,
        "direction_boundary": 10061.09082,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195892
      },
      {
        "date": "2025-09-12",
        "close": 11453.587891,
        "direction_boundary": 10070.253906,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167148
      },
      {
        "date": "2025-09-19",
        "close": 11434.417969,
        "direction_boundary": 10235.189453,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167227
      },
      {
        "date": "2025-09-26",
        "close": 11741.125,
        "direction_boundary": 10097.743164,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2025-10-03",
        "close": 12086.170898,
        "direction_boundary": 10051.927734,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2025-10-10",
        "close": 11980.740234,
        "direction_boundary": 10189.374023,
        "core_momentum": 0.175807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16924
      },
      {
        "date": "2025-10-17",
        "close": 11990.324219,
        "direction_boundary": 10244.353516,
        "core_momentum": 0.170432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165567
      },
      {
        "date": "2025-10-24",
        "close": 12747.507813,
        "direction_boundary": 9905.318359,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2025-10-31",
        "close": 12891.276367,
        "direction_boundary": 9996.949219,
        "core_momentum": 0.289521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2025-11-07",
        "close": 12469.553711,
        "direction_boundary": 10354.30957,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2025-11-14",
        "close": 14367.303711,
        "direction_boundary": 10436.77832,
        "core_momentum": 0.376603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264929
      },
      {
        "date": "2025-11-21",
        "close": 14664.425781,
        "direction_boundary": 10693.344727,
        "core_momentum": 0.37136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264232
      },
      {
        "date": "2025-11-28",
        "close": 14348.133789,
        "direction_boundary": 10500.919922,
        "core_momentum": 0.366369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2025-12-05",
        "close": 13092.552734,
        "direction_boundary": 10006.111328,
        "core_momentum": 0.308456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2025-12-12",
        "close": 13389.674805,
        "direction_boundary": 10354.30957,
        "core_momentum": 0.29315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2025-12-19",
        "close": 13686.796875,
        "direction_boundary": 10335.984375,
        "core_momentum": 0.324189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300464
      },
      {
        "date": "2025-12-26",
        "close": 12852.9375,
        "direction_boundary": 10638.897461,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2026-01-02",
        "close": 12277.862305,
        "direction_boundary": 10475.958984,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312714
      },
      {
        "date": "2026-01-09",
        "close": 12057.416992,
        "direction_boundary": 10475.958984,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311103
      },
      {
        "date": "2026-01-16",
        "close": 11932.817383,
        "direction_boundary": 10265.097656,
        "core_momentum": 0.162465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310995
      },
      {
        "date": "2026-01-23",
        "close": 12373.708008,
        "direction_boundary": 10025.483398,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312974
      },
      {
        "date": "2026-01-30",
        "close": 12373.708008,
        "direction_boundary": 10063.821289,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309245
      },
      {
        "date": "2026-02-06",
        "close": 12277.862305,
        "direction_boundary": 10102.160156,
        "core_momentum": 0.21537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2026-02-13",
        "close": 12690.0,
        "direction_boundary": 9948.806641,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312008
      },
      {
        "date": "2026-02-20",
        "close": 13054.213867,
        "direction_boundary": 10159.667969,
        "core_momentum": 0.284906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304002
      },
      {
        "date": "2026-02-27",
        "close": 12718.753906,
        "direction_boundary": 10150.083008,
        "core_momentum": 0.253069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307331
      },
      {
        "date": "2026-03-06",
        "close": 12392.876953,
        "direction_boundary": 10054.237305,
        "core_momentum": 0.232602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309899
      },
      {
        "date": "2026-03-13",
        "close": 12594.154297,
        "direction_boundary": 10859.342773,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309682
      },
      {
        "date": "2026-03-20",
        "close": 12632.492188,
        "direction_boundary": 10878.511719,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309588
      },
      {
        "date": "2026-03-27",
        "close": 12728.337891,
        "direction_boundary": 10734.743164,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307929
      },
      {
        "date": "2026-04-03",
        "close": 12670.0,
        "direction_boundary": 10648.481445,
        "core_momentum": 0.189841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305802
      },
      {
        "date": "2026-04-10",
        "close": 12780.0,
        "direction_boundary": 10437.621094,
        "core_momentum": 0.224417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305551
      },
      {
        "date": "2026-04-17",
        "close": 12970.0,
        "direction_boundary": 10753.912109,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30601
      },
      {
        "date": "2026-04-24",
        "close": 12960.0,
        "direction_boundary": 10878.511719,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2026-05-01",
        "close": 12930.0,
        "direction_boundary": 11070.204102,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2026-05-08",
        "close": 12880.0,
        "direction_boundary": 11453.587891,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2026-05-15",
        "close": 12030.0,
        "direction_boundary": 11271.480469,
        "core_momentum": 0.067295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225729
      },
      {
        "date": "2026-05-22",
        "close": 12100.0,
        "direction_boundary": 11578.1875,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223083
      },
      {
        "date": "2026-05-29",
        "close": 11360.0,
        "direction_boundary": 11683.617188,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23543
      },
      {
        "date": "2026-06-05",
        "close": 11040.0,
        "direction_boundary": 11884.894531,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205538
      },
      {
        "date": "2026-06-12",
        "close": 11410.0,
        "direction_boundary": 11645.279297,
        "core_momentum": -0.020204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2026-06-19",
        "close": 11360.0,
        "direction_boundary": 11750.709961,
        "core_momentum": -0.03325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2026-06-26",
        "close": 10980.0,
        "direction_boundary": 11357.741211,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2026-07-03",
        "close": 11480.0,
        "direction_boundary": 11875.30957,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2026-07-10",
        "close": 11390.0,
        "direction_boundary": 12229.939453,
        "core_momentum": -0.068679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2026-07-17",
        "close": 11380.0,
        "direction_boundary": 12354.539063,
        "core_momentum": -0.078881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2026-07-24",
        "close": 11090.0,
        "direction_boundary": 12028.663086,
        "core_momentum": -0.078036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2026-07-31",
        "close": 11140.0,
        "direction_boundary": 11645.279297,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2026-08-07",
        "close": 11510.0,
        "direction_boundary": 11568.602539,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12686.250977,
        "volume": 232356
      },
      {
        "date": "2023-08-25",
        "close": 12404.137695,
        "volume": 152910
      },
      {
        "date": "2023-09-01",
        "close": 12809.674805,
        "volume": 117889
      },
      {
        "date": "2023-09-08",
        "close": 12501.114258,
        "volume": 125246
      },
      {
        "date": "2023-09-15",
        "close": 12412.954102,
        "volume": 76032
      },
      {
        "date": "2023-09-22",
        "close": 12060.3125,
        "volume": 74950
      },
      {
        "date": "2023-09-29",
        "close": 11707.672852,
        "volume": 68163
      },
      {
        "date": "2023-10-06",
        "close": 11258.055664,
        "volume": 76590
      },
      {
        "date": "2023-10-13",
        "close": 11469.639648,
        "volume": 50841
      },
      {
        "date": "2023-10-20",
        "close": 10843.703125,
        "volume": 118980
      },
      {
        "date": "2023-10-27",
        "close": 10923.047852,
        "volume": 72374
      },
      {
        "date": "2023-11-03",
        "close": 11266.87207,
        "volume": 53393
      },
      {
        "date": "2023-11-10",
        "close": 11002.390625,
        "volume": 105457
      },
      {
        "date": "2023-11-17",
        "close": 11090.551758,
        "volume": 128540
      },
      {
        "date": "2023-11-24",
        "close": 11108.182617,
        "volume": 117498
      },
      {
        "date": "2023-12-01",
        "close": 11081.735352,
        "volume": 72018
      },
      {
        "date": "2023-12-08",
        "close": 11231.607422,
        "volume": 100438
      },
      {
        "date": "2023-12-15",
        "close": 11496.087891,
        "volume": 97219
      },
      {
        "date": "2023-12-22",
        "close": 11584.249023,
        "volume": 117596
      },
      {
        "date": "2023-12-29",
        "close": 11792.917969,
        "volume": 95587
      },
      {
        "date": "2024-01-05",
        "close": 11701.287109,
        "volume": 102497
      },
      {
        "date": "2024-01-12",
        "close": 11444.719727,
        "volume": 120338
      },
      {
        "date": "2024-01-19",
        "close": 11178.989258,
        "volume": 112467
      },
      {
        "date": "2024-01-26",
        "close": 11243.130859,
        "volume": 82686
      },
      {
        "date": "2024-02-02",
        "close": 11444.719727,
        "volume": 98609
      },
      {
        "date": "2024-02-09",
        "close": 11701.287109,
        "volume": 81047
      },
      {
        "date": "2024-02-16",
        "close": 11600.493164,
        "volume": 54156
      },
      {
        "date": "2024-02-23",
        "close": 12150.27832,
        "volume": 162298
      },
      {
        "date": "2024-03-01",
        "close": 11774.591797,
        "volume": 118948
      },
      {
        "date": "2024-03-08",
        "close": 11435.555664,
        "volume": 98766
      },
      {
        "date": "2024-03-15",
        "close": 11453.882813,
        "volume": 67231
      },
      {
        "date": "2024-03-22",
        "close": 11527.1875,
        "volume": 62833
      },
      {
        "date": "2024-03-29",
        "close": 11389.740234,
        "volume": 73288
      },
      {
        "date": "2024-04-05",
        "close": 11380.578125,
        "volume": 75794
      },
      {
        "date": "2024-04-12",
        "close": 11124.010742,
        "volume": 61131
      },
      {
        "date": "2024-04-19",
        "close": 11197.31543,
        "volume": 92865
      },
      {
        "date": "2024-04-26",
        "close": 11316.435547,
        "volume": 59652
      },
      {
        "date": "2024-05-03",
        "close": 11371.415039,
        "volume": 69061
      },
      {
        "date": "2024-05-10",
        "close": 11453.882813,
        "volume": 61874
      },
      {
        "date": "2024-05-17",
        "close": 11408.067383,
        "volume": 51735
      },
      {
        "date": "2024-05-24",
        "close": 11334.762695,
        "volume": 107146
      },
      {
        "date": "2024-05-31",
        "close": 11059.869141,
        "volume": 102222
      },
      {
        "date": "2024-06-07",
        "close": 11078.195313,
        "volume": 40891
      },
      {
        "date": "2024-06-14",
        "close": 11041.542969,
        "volume": 76329
      },
      {
        "date": "2024-06-21",
        "close": 10931.584961,
        "volume": 89711
      },
      {
        "date": "2024-06-28",
        "close": 10931.584961,
        "volume": 81951
      },
      {
        "date": "2024-07-05",
        "close": 10821.628906,
        "volume": 95071
      },
      {
        "date": "2024-07-12",
        "close": 10995.727539,
        "volume": 86104
      },
      {
        "date": "2024-07-19",
        "close": 10949.912109,
        "volume": 85380
      },
      {
        "date": "2024-07-26",
        "close": 10904.095703,
        "volume": 72694
      },
      {
        "date": "2024-08-02",
        "close": 10565.061523,
        "volume": 154022
      },
      {
        "date": "2024-08-09",
        "close": 10684.181641,
        "volume": 198337
      },
      {
        "date": "2024-08-16",
        "close": 10766.649414,
        "volume": 62655
      },
      {
        "date": "2024-08-23",
        "close": 10629.203125,
        "volume": 70500
      },
      {
        "date": "2024-08-30",
        "close": 10629.203125,
        "volume": 55329
      },
      {
        "date": "2024-09-06",
        "close": 10061.09082,
        "volume": 116449
      },
      {
        "date": "2024-09-13",
        "close": 10070.253906,
        "volume": 74426
      },
      {
        "date": "2024-09-20",
        "close": 10235.189453,
        "volume": 931019
      },
      {
        "date": "2024-09-27",
        "close": 10097.743164,
        "volume": 186842
      },
      {
        "date": "2024-10-04",
        "close": 10051.927734,
        "volume": 86927
      },
      {
        "date": "2024-10-11",
        "close": 10189.374023,
        "volume": 80495
      },
      {
        "date": "2024-10-18",
        "close": 10244.353516,
        "volume": 76904
      },
      {
        "date": "2024-10-25",
        "close": 9905.318359,
        "volume": 116495
      },
      {
        "date": "2024-11-01",
        "close": 9996.949219,
        "volume": 70730
      },
      {
        "date": "2024-11-08",
        "close": 10354.30957,
        "volume": 174143
      },
      {
        "date": "2024-11-15",
        "close": 10436.77832,
        "volume": 281571
      },
      {
        "date": "2024-11-22",
        "close": 10693.344727,
        "volume": 181418
      },
      {
        "date": "2024-11-29",
        "close": 10500.919922,
        "volume": 138300
      },
      {
        "date": "2024-12-06",
        "close": 10006.111328,
        "volume": 197136
      },
      {
        "date": "2024-12-13",
        "close": 10354.30957,
        "volume": 145323
      },
      {
        "date": "2024-12-20",
        "close": 10335.984375,
        "volume": 115859
      },
      {
        "date": "2024-12-27",
        "close": 10638.897461,
        "volume": 119405
      },
      {
        "date": "2025-01-03",
        "close": 10475.958984,
        "volume": 77971
      },
      {
        "date": "2025-01-10",
        "close": 10475.958984,
        "volume": 83397
      },
      {
        "date": "2025-01-17",
        "close": 10265.097656,
        "volume": 104143
      },
      {
        "date": "2025-01-24",
        "close": 10025.483398,
        "volume": 130353
      },
      {
        "date": "2025-01-31",
        "close": 10063.821289,
        "volume": 31918
      },
      {
        "date": "2025-02-07",
        "close": 10102.160156,
        "volume": 143690
      },
      {
        "date": "2025-02-14",
        "close": 9948.806641,
        "volume": 136274
      },
      {
        "date": "2025-02-21",
        "close": 10159.667969,
        "volume": 126885
      },
      {
        "date": "2025-02-28",
        "close": 10150.083008,
        "volume": 137122
      },
      {
        "date": "2025-03-07",
        "close": 10054.237305,
        "volume": 98495
      },
      {
        "date": "2025-03-14",
        "close": 10859.342773,
        "volume": 329498
      },
      {
        "date": "2025-03-21",
        "close": 10878.511719,
        "volume": 280942
      },
      {
        "date": "2025-03-28",
        "close": 10734.743164,
        "volume": 297547
      },
      {
        "date": "2025-04-04",
        "close": 10648.481445,
        "volume": 157320
      },
      {
        "date": "2025-04-11",
        "close": 10437.621094,
        "volume": 176142
      },
      {
        "date": "2025-04-18",
        "close": 10753.912109,
        "volume": 94588
      },
      {
        "date": "2025-04-25",
        "close": 10878.511719,
        "volume": 86422
      },
      {
        "date": "2025-05-02",
        "close": 11070.204102,
        "volume": 78824
      },
      {
        "date": "2025-05-09",
        "close": 11453.587891,
        "volume": 143155
      },
      {
        "date": "2025-05-16",
        "close": 11271.480469,
        "volume": 169372
      },
      {
        "date": "2025-05-23",
        "close": 11578.1875,
        "volume": 182710
      },
      {
        "date": "2025-05-30",
        "close": 11683.617188,
        "volume": 194641
      },
      {
        "date": "2025-06-06",
        "close": 11884.894531,
        "volume": 110585
      },
      {
        "date": "2025-06-13",
        "close": 11645.279297,
        "volume": 206607
      },
      {
        "date": "2025-06-20",
        "close": 11750.709961,
        "volume": 187110
      },
      {
        "date": "2025-06-27",
        "close": 11357.741211,
        "volume": 269252
      },
      {
        "date": "2025-07-04",
        "close": 11875.30957,
        "volume": 199825
      },
      {
        "date": "2025-07-11",
        "close": 12229.939453,
        "volume": 192515
      },
      {
        "date": "2025-07-18",
        "close": 12354.539063,
        "volume": 198275
      },
      {
        "date": "2025-07-25",
        "close": 12028.663086,
        "volume": 139880
      },
      {
        "date": "2025-08-01",
        "close": 11645.279297,
        "volume": 217008
      },
      {
        "date": "2025-08-08",
        "close": 11568.602539,
        "volume": 142337
      },
      {
        "date": "2025-08-15",
        "close": 11511.094727,
        "volume": 158415
      },
      {
        "date": "2025-08-22",
        "close": 10955.188477,
        "volume": 280804
      },
      {
        "date": "2025-08-29",
        "close": 11060.619141,
        "volume": 114593
      },
      {
        "date": "2025-09-05",
        "close": 11242.726563,
        "volume": 81715
      },
      {
        "date": "2025-09-12",
        "close": 11453.587891,
        "volume": 145251
      },
      {
        "date": "2025-09-19",
        "close": 11434.417969,
        "volume": 116644
      },
      {
        "date": "2025-09-26",
        "close": 11741.125,
        "volume": 293971
      },
      {
        "date": "2025-10-03",
        "close": 12086.170898,
        "volume": 181155
      },
      {
        "date": "2025-10-10",
        "close": 11980.740234,
        "volume": 36168
      },
      {
        "date": "2025-10-17",
        "close": 11990.324219,
        "volume": 235734
      },
      {
        "date": "2025-10-24",
        "close": 12747.507813,
        "volume": 363936
      },
      {
        "date": "2025-10-31",
        "close": 12891.276367,
        "volume": 283221
      },
      {
        "date": "2025-11-07",
        "close": 12469.553711,
        "volume": 850915
      },
      {
        "date": "2025-11-14",
        "close": 14367.303711,
        "volume": 832099
      },
      {
        "date": "2025-11-21",
        "close": 14664.425781,
        "volume": 995718
      },
      {
        "date": "2025-11-28",
        "close": 14348.133789,
        "volume": 684394
      },
      {
        "date": "2025-12-05",
        "close": 13092.552734,
        "volume": 670860
      },
      {
        "date": "2025-12-12",
        "close": 13389.674805,
        "volume": 538598
      },
      {
        "date": "2025-12-19",
        "close": 13686.796875,
        "volume": 394399
      },
      {
        "date": "2025-12-26",
        "close": 12852.9375,
        "volume": 267055
      },
      {
        "date": "2026-01-02",
        "close": 12277.862305,
        "volume": 178726
      },
      {
        "date": "2026-01-09",
        "close": 12057.416992,
        "volume": 226511
      },
      {
        "date": "2026-01-16",
        "close": 11932.817383,
        "volume": 169421
      },
      {
        "date": "2026-01-23",
        "close": 12373.708008,
        "volume": 256987
      },
      {
        "date": "2026-01-30",
        "close": 12373.708008,
        "volume": 351866
      },
      {
        "date": "2026-02-06",
        "close": 12277.862305,
        "volume": 293846
      },
      {
        "date": "2026-02-13",
        "close": 12690.0,
        "volume": 335674
      },
      {
        "date": "2026-02-20",
        "close": 13054.213867,
        "volume": 113288
      },
      {
        "date": "2026-02-27",
        "close": 12718.753906,
        "volume": 361723
      },
      {
        "date": "2026-03-06",
        "close": 12392.876953,
        "volume": 358870
      },
      {
        "date": "2026-03-13",
        "close": 12594.154297,
        "volume": 214681
      },
      {
        "date": "2026-03-20",
        "close": 12632.492188,
        "volume": 165954
      },
      {
        "date": "2026-03-27",
        "close": 12728.337891,
        "volume": 246717
      },
      {
        "date": "2026-04-03",
        "close": 12670.0,
        "volume": 228979
      },
      {
        "date": "2026-04-10",
        "close": 12780.0,
        "volume": 163670
      },
      {
        "date": "2026-04-17",
        "close": 12970.0,
        "volume": 136964
      },
      {
        "date": "2026-04-24",
        "close": 12960.0,
        "volume": 161222
      },
      {
        "date": "2026-05-01",
        "close": 12930.0,
        "volume": 131155
      },
      {
        "date": "2026-05-08",
        "close": 12880.0,
        "volume": 170602
      },
      {
        "date": "2026-05-15",
        "close": 12030.0,
        "volume": 318071
      },
      {
        "date": "2026-05-22",
        "close": 12100.0,
        "volume": 237205
      },
      {
        "date": "2026-05-29",
        "close": 11360.0,
        "volume": 157617
      },
      {
        "date": "2026-06-05",
        "close": 11040.0,
        "volume": 67244
      },
      {
        "date": "2026-06-12",
        "close": 11410.0,
        "volume": 34499
      },
      {
        "date": "2026-06-19",
        "close": 11360.0,
        "volume": 60013
      },
      {
        "date": "2026-06-26",
        "close": 10980.0,
        "volume": 52111
      },
      {
        "date": "2026-07-03",
        "close": 11480.0,
        "volume": 34015
      },
      {
        "date": "2026-07-10",
        "close": 11390.0,
        "volume": 144294
      },
      {
        "date": "2026-07-17",
        "close": 11380.0,
        "volume": 119517
      },
      {
        "date": "2026-07-24",
        "close": 11090.0,
        "volume": 112672
      },
      {
        "date": "2026-07-31",
        "close": 11140.0,
        "volume": 153930
      },
      {
        "date": "2026-08-07",
        "close": 11510.0,
        "volume": 126418
      }
    ],
    "sharemaestro_context": {
      "trend": 12107.630827,
      "fair_value": 11470.292193,
      "market_activity": -32.707882,
      "market_dynamics": -0.754164,
      "relative_strength": -26.621075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006106,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.003591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029412,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.093976
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.068306
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.033163
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.29624
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.04162
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.017447
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.045069
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013204
      }
    ]
  }
}