{
  "ticker": {
    "uuid": "b67a3667-8317-4ad8-96ff-08a498689f1c",
    "symbol": "MLVIN",
    "name": "Fonci\u00e8re Vindi Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6,
    "boundary_margin": -0.008696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.079764,
    "volatility_stability": 1.7888,
    "risk_context": 1.2537,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.309,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.88,
        "direction_boundary": 3.54,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637012
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "direction_boundary": 3.54,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637012
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "direction_boundary": 3.52,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654312
      },
      {
        "date": "2023-09-08",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653519
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653519
      },
      {
        "date": "2023-09-22",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669035
      },
      {
        "date": "2023-09-29",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669035
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660748
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651287
      },
      {
        "date": "2023-10-20",
        "close": 3.88,
        "direction_boundary": 2.7,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651287
      },
      {
        "date": "2023-10-27",
        "close": 3.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651287
      },
      {
        "date": "2023-11-03",
        "close": 3.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651287
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628239
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "direction_boundary": 2.5,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717253
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803643
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "direction_boundary": 3.48,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78233
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "direction_boundary": 4.76,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78233
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "direction_boundary": 3.9,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763697
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "direction_boundary": 3.9,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763697
      },
      {
        "date": "2023-12-29",
        "close": 4.1,
        "direction_boundary": 3.9,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763697
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 3.32,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646627
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 3.46,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646627
      },
      {
        "date": "2024-01-19",
        "close": 4.1,
        "direction_boundary": 4.58,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547269
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547269
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547269
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547269
      },
      {
        "date": "2024-02-16",
        "close": 4.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547269
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547269
      },
      {
        "date": "2024-03-01",
        "close": 4.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525893
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525893
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525893
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "direction_boundary": 3.98,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 3.98,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352806
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 3.98,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076482
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076482
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076482
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "direction_boundary": 4.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 4.1,
        "direction_boundary": 4.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 4.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "direction_boundary": 3.02,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "direction_boundary": 3.02,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "direction_boundary": 3.02,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "direction_boundary": 3.88,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "direction_boundary": 3.88,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033417
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 3.88,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033417
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 4.1,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033417
      },
      {
        "date": "2024-12-20",
        "close": 4.2,
        "direction_boundary": 4.1,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033417
      },
      {
        "date": "2024-12-27",
        "close": 4.26,
        "direction_boundary": 4.1,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038093
      },
      {
        "date": "2025-01-03",
        "close": 4.26,
        "direction_boundary": 4.1,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038093
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "direction_boundary": 4.1,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038093
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048474
      },
      {
        "date": "2025-01-24",
        "close": 4.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048474
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048474
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048474
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049232
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049232
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049829
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049829
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049829
      },
      {
        "date": "2025-03-21",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049829
      },
      {
        "date": "2025-03-28",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049829
      },
      {
        "date": "2025-04-04",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049829
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2025-05-02",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066777
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060661
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060661
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060661
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060661
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058825
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058825
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.17402
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235754
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235754
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235754
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235754
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235547
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235547
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230139
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-11-28",
        "close": 4.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 4.26,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 4.26,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "direction_boundary": 4.26,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159572
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "direction_boundary": 4.36,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.006042
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "direction_boundary": 4.36,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.006042
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 4.36,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.006042
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "direction_boundary": 4.36,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.006042
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "direction_boundary": 4.4,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.006042
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024937
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 4.44,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024937
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "direction_boundary": 4.44,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024937
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "direction_boundary": 4.44,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035757
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "direction_boundary": 4.44,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035757
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 4.44,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035757
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "direction_boundary": 4.44,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035757
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 4.6,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035757
      },
      {
        "date": "2026-04-17",
        "close": 4.58,
        "direction_boundary": 4.6,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035757
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "direction_boundary": 4.6,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035757
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 4.6,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035757
      },
      {
        "date": "2026-05-08",
        "close": 4.58,
        "direction_boundary": 4.6,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035757
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 4.6,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035757
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 4.6,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060716
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060812
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060812
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 4.1,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079974
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 3.88,
        "volume": 185
      },
      {
        "date": "2023-09-29",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.88,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 3.88,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "volume": 299
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "volume": 51
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "volume": 2720
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 49
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 65
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.1,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "volume": 799
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 16720
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 4.2,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 4.26,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 4.26,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 4.36,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "volume": 110
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "volume": 13100
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 4.44,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 4.44,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.44,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 134
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.6,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.548667,
      "fair_value": 4.303718,
      "market_activity": 2.365296,
      "market_dynamics": 0.330212,
      "relative_strength": -6.850352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.036036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.036036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.0996,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027778,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.296296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.302013
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.108571
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.121951
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.004348
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.004367
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}