{
  "ticker": {
    "uuid": "b67a80e1-5dab-4313-8a3a-060179c5d8d5",
    "symbol": "300814",
    "name": "Shenzhen Jove Enterprise Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.990005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.869999,
    "boundary_margin": 3.071982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.960833,
    "volatility_stability": 1.3532,
    "risk_context": 0.1041,
    "current_regime": {
      "move": 3.340802,
      "interruption": -0.494959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 307.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.035339,
        "direction_boundary": 17.932249,
        "core_momentum": 0.619169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62055
      },
      {
        "date": "2023-08-04",
        "close": 29.89925,
        "direction_boundary": 18.760801,
        "core_momentum": 0.593709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62037
      },
      {
        "date": "2023-08-11",
        "close": 25.818018,
        "direction_boundary": 19.421673,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658633
      },
      {
        "date": "2023-08-18",
        "close": 25.818018,
        "direction_boundary": 21.848148,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648742
      },
      {
        "date": "2023-08-25",
        "close": 23.961105,
        "direction_boundary": 23.436207,
        "core_momentum": 0.022397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648923
      },
      {
        "date": "2023-09-01",
        "close": 32.471123,
        "direction_boundary": 20.960413,
        "core_momentum": 0.549164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771206
      },
      {
        "date": "2023-09-08",
        "close": 36.959484,
        "direction_boundary": 18.987667,
        "core_momentum": 0.946499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781802
      },
      {
        "date": "2023-09-15",
        "close": 36.184944,
        "direction_boundary": 18.928486,
        "core_momentum": 0.911666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781361
      },
      {
        "date": "2023-09-22",
        "close": 35.489845,
        "direction_boundary": 17.991432,
        "core_momentum": 0.972597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782461
      },
      {
        "date": "2023-09-29",
        "close": 32.461193,
        "direction_boundary": 16.649963,
        "core_momentum": 0.949626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796734
      },
      {
        "date": "2023-10-27",
        "close": 30.33617,
        "direction_boundary": 16.255417,
        "core_momentum": 0.866219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833308
      },
      {
        "date": "2023-11-03",
        "close": 31.7363,
        "direction_boundary": 17.340424,
        "core_momentum": 0.830192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826278
      },
      {
        "date": "2023-11-10",
        "close": 33.007343,
        "direction_boundary": 17.11356,
        "core_momentum": 0.928725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822175
      },
      {
        "date": "2023-11-17",
        "close": 40.593868,
        "direction_boundary": 18.080204,
        "core_momentum": 1.245211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859676
      },
      {
        "date": "2023-11-24",
        "close": 35.748024,
        "direction_boundary": 19.017262,
        "core_momentum": 0.879767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884023
      },
      {
        "date": "2023-12-01",
        "close": 35.807602,
        "direction_boundary": 18.297205,
        "core_momentum": 0.956998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879757
      },
      {
        "date": "2023-12-08",
        "close": 37.287174,
        "direction_boundary": 16.945877,
        "core_momentum": 1.200369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872011
      },
      {
        "date": "2023-12-15",
        "close": 34.98341,
        "direction_boundary": 17.192469,
        "core_momentum": 1.03481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878727
      },
      {
        "date": "2023-12-22",
        "close": 32.063992,
        "direction_boundary": 16.531603,
        "core_momentum": 0.939557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889439
      },
      {
        "date": "2023-12-29",
        "close": 33.464123,
        "direction_boundary": 19.826086,
        "core_momentum": 0.687883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888262
      },
      {
        "date": "2024-01-05",
        "close": 30.9419,
        "direction_boundary": 19.175079,
        "core_momentum": 0.613652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897332
      },
      {
        "date": "2024-01-12",
        "close": 30.266659,
        "direction_boundary": 17.813885,
        "core_momentum": 0.699049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898434
      },
      {
        "date": "2024-01-19",
        "close": 32.381752,
        "direction_boundary": 19.668266,
        "core_momentum": 0.646396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791166
      },
      {
        "date": "2024-01-26",
        "close": 34.407475,
        "direction_boundary": 19.786629,
        "core_momentum": 0.738926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791751
      },
      {
        "date": "2024-02-02",
        "close": 26.443607,
        "direction_boundary": 20.26009,
        "core_momentum": 0.305207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839167
      },
      {
        "date": "2024-02-09",
        "close": 24.834948,
        "direction_boundary": 20.930822,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841655
      },
      {
        "date": "2024-02-23",
        "close": 29.690718,
        "direction_boundary": 21.473326,
        "core_momentum": 0.382679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854539
      },
      {
        "date": "2024-03-01",
        "close": 30.28652,
        "direction_boundary": 19.974041,
        "core_momentum": 0.516294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854733
      },
      {
        "date": "2024-03-08",
        "close": 31.905113,
        "direction_boundary": 21.79883,
        "core_momentum": 0.463616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848823
      },
      {
        "date": "2024-03-15",
        "close": 32.302311,
        "direction_boundary": 22.14406,
        "core_momentum": 0.458735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736463
      },
      {
        "date": "2024-03-22",
        "close": 32.461193,
        "direction_boundary": 21.13796,
        "core_momentum": 0.535682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712465
      },
      {
        "date": "2024-03-29",
        "close": 30.99155,
        "direction_boundary": 20.615181,
        "core_momentum": 0.503336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714459
      },
      {
        "date": "2024-04-05",
        "close": 28.90625,
        "direction_boundary": 21.611418,
        "core_momentum": 0.337545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71973
      },
      {
        "date": "2024-04-12",
        "close": 27.605417,
        "direction_boundary": 22.035559,
        "core_momentum": 0.252767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71243
      },
      {
        "date": "2024-04-19",
        "close": 24.924316,
        "direction_boundary": 22.587929,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706997
      },
      {
        "date": "2024-04-26",
        "close": 27.386959,
        "direction_boundary": 21.571964,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677326
      },
      {
        "date": "2024-05-03",
        "close": 27.307518,
        "direction_boundary": 19.480856,
        "core_momentum": 0.401762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676726
      },
      {
        "date": "2024-05-10",
        "close": 26.811018,
        "direction_boundary": 18.316935,
        "core_momentum": 0.463728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673218
      },
      {
        "date": "2024-05-17",
        "close": 28.528908,
        "direction_boundary": 17.636337,
        "core_momentum": 0.617621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677056
      },
      {
        "date": "2024-05-24",
        "close": 28.31045,
        "direction_boundary": 17.744839,
        "core_momentum": 0.595419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603791
      },
      {
        "date": "2024-05-31",
        "close": 28.995621,
        "direction_boundary": 19.234262,
        "core_momentum": 0.507498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583101
      },
      {
        "date": "2024-06-07",
        "close": 30.713511,
        "direction_boundary": 20.980141,
        "core_momentum": 0.463933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590074
      },
      {
        "date": "2024-06-14",
        "close": 30.812811,
        "direction_boundary": 23.288252,
        "core_momentum": 0.323105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586466
      },
      {
        "date": "2024-06-21",
        "close": 31.954762,
        "direction_boundary": 23.090977,
        "core_momentum": 0.383864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58363
      },
      {
        "date": "2024-06-28",
        "close": 32.063992,
        "direction_boundary": 24.018167,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571044
      },
      {
        "date": "2024-07-05",
        "close": 26.493258,
        "direction_boundary": 23.268524,
        "core_momentum": 0.138588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625366
      },
      {
        "date": "2024-07-12",
        "close": 27.845339,
        "direction_boundary": 23.761711,
        "core_momentum": 0.171857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622172
      },
      {
        "date": "2024-07-19",
        "close": 26.639006,
        "direction_boundary": 23.899803,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624219
      },
      {
        "date": "2024-07-26",
        "close": 25.402765,
        "direction_boundary": 32.64986,
        "core_momentum": -0.221964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617868
      },
      {
        "date": "2024-08-02",
        "close": 25.113646,
        "direction_boundary": 34.556423,
        "core_momentum": -0.273257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609562
      },
      {
        "date": "2024-08-09",
        "close": 23.468647,
        "direction_boundary": 29.035339,
        "core_momentum": -0.191721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498662
      },
      {
        "date": "2024-08-16",
        "close": 24.385857,
        "direction_boundary": 29.89925,
        "core_momentum": -0.184399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494768
      },
      {
        "date": "2024-08-23",
        "close": 23.02998,
        "direction_boundary": 25.818018,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427339
      },
      {
        "date": "2024-08-30",
        "close": 23.797646,
        "direction_boundary": 25.818018,
        "core_momentum": -0.078254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429501
      },
      {
        "date": "2024-09-06",
        "close": 23.209435,
        "direction_boundary": 23.961105,
        "core_momentum": -0.03137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420697
      },
      {
        "date": "2024-09-13",
        "close": 22.960192,
        "direction_boundary": 32.471123,
        "core_momentum": -0.292904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41921
      },
      {
        "date": "2024-09-20",
        "close": 22.860495,
        "direction_boundary": 36.959484,
        "core_momentum": -0.381471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2024-09-27",
        "close": 26.120583,
        "direction_boundary": 36.184944,
        "core_momentum": -0.278137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462271
      },
      {
        "date": "2024-10-04",
        "close": 30.487307,
        "direction_boundary": 35.489845,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503801
      },
      {
        "date": "2024-10-11",
        "close": 29.340792,
        "direction_boundary": 32.461193,
        "core_momentum": -0.096127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50244
      },
      {
        "date": "2024-10-18",
        "close": 33.707516,
        "direction_boundary": 35.906902,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51317
      },
      {
        "date": "2024-10-25",
        "close": 33.268848,
        "direction_boundary": 29.839668,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2024-11-01",
        "close": 30.128397,
        "direction_boundary": 30.33617,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521386
      },
      {
        "date": "2024-11-08",
        "close": 32.830185,
        "direction_boundary": 31.7363,
        "core_momentum": 0.034468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532455
      },
      {
        "date": "2024-11-15",
        "close": 31.095457,
        "direction_boundary": 33.007343,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533173
      },
      {
        "date": "2024-11-22",
        "close": 29.570095,
        "direction_boundary": 40.593868,
        "core_momentum": -0.271563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538182
      },
      {
        "date": "2024-11-29",
        "close": 30.258003,
        "direction_boundary": 35.748024,
        "core_momentum": -0.153576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538108
      },
      {
        "date": "2024-12-06",
        "close": 30.666761,
        "direction_boundary": 35.807602,
        "core_momentum": -0.143568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532385
      },
      {
        "date": "2024-12-13",
        "close": 31.025671,
        "direction_boundary": 37.287174,
        "core_momentum": -0.167926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532617
      },
      {
        "date": "2024-12-20",
        "close": 34.604786,
        "direction_boundary": 34.98341,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551712
      },
      {
        "date": "2024-12-27",
        "close": 33.996635,
        "direction_boundary": 32.063992,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552464
      },
      {
        "date": "2025-01-03",
        "close": 28.144428,
        "direction_boundary": 33.464123,
        "core_momentum": -0.158967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551119
      },
      {
        "date": "2025-01-10",
        "close": 30.228094,
        "direction_boundary": 30.9419,
        "core_momentum": -0.023069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555646
      },
      {
        "date": "2025-01-17",
        "close": 37.854908,
        "direction_boundary": 30.266659,
        "core_momentum": 0.250713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630143
      },
      {
        "date": "2025-01-24",
        "close": 37.007481,
        "direction_boundary": 32.381752,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626256
      },
      {
        "date": "2025-01-31",
        "close": 34.335606,
        "direction_boundary": 34.407475,
        "core_momentum": -0.002089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637598
      },
      {
        "date": "2025-02-07",
        "close": 35.472153,
        "direction_boundary": 26.443607,
        "core_momentum": 0.341426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627592
      },
      {
        "date": "2025-02-14",
        "close": 34.425331,
        "direction_boundary": 24.834948,
        "core_momentum": 0.386165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629848
      },
      {
        "date": "2025-02-21",
        "close": 40.815903,
        "direction_boundary": 29.690718,
        "core_momentum": 0.374702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657347
      },
      {
        "date": "2025-02-28",
        "close": 37.266697,
        "direction_boundary": 30.28652,
        "core_momentum": 0.230471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675444
      },
      {
        "date": "2025-03-07",
        "close": 37.545845,
        "direction_boundary": 31.905113,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672875
      },
      {
        "date": "2025-03-14",
        "close": 37.565784,
        "direction_boundary": 32.302311,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672071
      },
      {
        "date": "2025-03-21",
        "close": 33.627758,
        "direction_boundary": 32.461193,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695239
      },
      {
        "date": "2025-03-28",
        "close": 31.504215,
        "direction_boundary": 30.99155,
        "core_momentum": 0.016542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681967
      },
      {
        "date": "2025-04-04",
        "close": 30.238064,
        "direction_boundary": 28.90625,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65065
      },
      {
        "date": "2025-04-11",
        "close": 27.217247,
        "direction_boundary": 27.605417,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664931
      },
      {
        "date": "2025-04-18",
        "close": 27.17737,
        "direction_boundary": 24.924316,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632856
      },
      {
        "date": "2025-04-25",
        "close": 27.426613,
        "direction_boundary": 27.386959,
        "core_momentum": 0.001448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633268
      },
      {
        "date": "2025-05-02",
        "close": 27.825399,
        "direction_boundary": 27.307518,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61981
      },
      {
        "date": "2025-05-09",
        "close": 29.619942,
        "direction_boundary": 26.811018,
        "core_momentum": 0.104768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61392
      },
      {
        "date": "2025-05-16",
        "close": 29.251064,
        "direction_boundary": 28.528908,
        "core_momentum": 0.025313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609791
      },
      {
        "date": "2025-05-23",
        "close": 27.81543,
        "direction_boundary": 28.31045,
        "core_momentum": -0.017485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609795
      },
      {
        "date": "2025-05-30",
        "close": 26.798521,
        "direction_boundary": 28.995621,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610508
      },
      {
        "date": "2025-06-06",
        "close": 29.340792,
        "direction_boundary": 30.713511,
        "core_momentum": -0.044694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624317
      },
      {
        "date": "2025-06-13",
        "close": 30.287912,
        "direction_boundary": 30.812811,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6258
      },
      {
        "date": "2025-06-20",
        "close": 32.710548,
        "direction_boundary": 31.954762,
        "core_momentum": 0.023652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615978
      },
      {
        "date": "2025-06-27",
        "close": 33.747391,
        "direction_boundary": 32.063992,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617242
      },
      {
        "date": "2025-07-04",
        "close": 32.899971,
        "direction_boundary": 26.493258,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555909
      },
      {
        "date": "2025-07-11",
        "close": 32.890003,
        "direction_boundary": 27.845339,
        "core_momentum": 0.181167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547868
      },
      {
        "date": "2025-07-18",
        "close": 32.959999,
        "direction_boundary": 26.639006,
        "core_momentum": 0.237283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444974
      },
      {
        "date": "2025-07-25",
        "close": 35.040001,
        "direction_boundary": 25.402765,
        "core_momentum": 0.379377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453555
      },
      {
        "date": "2025-08-01",
        "close": 34.869999,
        "direction_boundary": 25.113646,
        "core_momentum": 0.388488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441293
      },
      {
        "date": "2025-08-08",
        "close": 34.630001,
        "direction_boundary": 23.468647,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438962
      },
      {
        "date": "2025-08-15",
        "close": 45.889999,
        "direction_boundary": 24.385857,
        "core_momentum": 0.881828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585744
      },
      {
        "date": "2025-08-22",
        "close": 44.939999,
        "direction_boundary": 23.02998,
        "core_momentum": 0.951369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540023
      },
      {
        "date": "2025-08-29",
        "close": 45.099998,
        "direction_boundary": 23.797646,
        "core_momentum": 0.895145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522505
      },
      {
        "date": "2025-09-05",
        "close": 40.919998,
        "direction_boundary": 23.209435,
        "core_momentum": 0.763076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542264
      },
      {
        "date": "2025-09-12",
        "close": 48.330002,
        "direction_boundary": 22.960192,
        "core_momentum": 1.104948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587483
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "direction_boundary": 22.860495,
        "core_momentum": 1.274666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567089
      },
      {
        "date": "2025-09-26",
        "close": 48.52,
        "direction_boundary": 26.120583,
        "core_momentum": 0.857539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568283
      },
      {
        "date": "2025-10-03",
        "close": 53.41,
        "direction_boundary": 30.487307,
        "core_momentum": 0.751877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572251
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "direction_boundary": 29.340792,
        "core_momentum": 0.874523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542093
      },
      {
        "date": "2025-10-17",
        "close": 47.669998,
        "direction_boundary": 33.707516,
        "core_momentum": 0.414225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590386
      },
      {
        "date": "2025-10-24",
        "close": 56.91,
        "direction_boundary": 33.268848,
        "core_momentum": 0.710609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628067
      },
      {
        "date": "2025-10-31",
        "close": 55.790001,
        "direction_boundary": 30.128397,
        "core_momentum": 0.851741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631351
      },
      {
        "date": "2025-11-07",
        "close": 72.199997,
        "direction_boundary": 32.830185,
        "core_momentum": 1.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707049
      },
      {
        "date": "2025-11-14",
        "close": 66.540001,
        "direction_boundary": 31.095457,
        "core_momentum": 1.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722522
      },
      {
        "date": "2025-11-21",
        "close": 74.480003,
        "direction_boundary": 29.570095,
        "core_momentum": 1.518761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72092
      },
      {
        "date": "2025-11-28",
        "close": 82.410004,
        "direction_boundary": 30.258003,
        "core_momentum": 1.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717618
      },
      {
        "date": "2025-12-05",
        "close": 80.809998,
        "direction_boundary": 30.666761,
        "core_momentum": 1.635101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719329
      },
      {
        "date": "2025-12-12",
        "close": 74.720001,
        "direction_boundary": 31.025671,
        "core_momentum": 1.408328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737513
      },
      {
        "date": "2025-12-19",
        "close": 73.400002,
        "direction_boundary": 34.604786,
        "core_momentum": 1.121094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738372
      },
      {
        "date": "2025-12-26",
        "close": 79.220001,
        "direction_boundary": 33.996635,
        "core_momentum": 1.330231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741031
      },
      {
        "date": "2026-01-02",
        "close": 73.940002,
        "direction_boundary": 28.144428,
        "core_momentum": 1.627163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750279
      },
      {
        "date": "2026-01-09",
        "close": 77.809998,
        "direction_boundary": 30.228094,
        "core_momentum": 1.574095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749351
      },
      {
        "date": "2026-01-16",
        "close": 75.949997,
        "direction_boundary": 37.854908,
        "core_momentum": 1.006345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752411
      },
      {
        "date": "2026-01-23",
        "close": 72.07,
        "direction_boundary": 37.007481,
        "core_momentum": 0.947444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760087
      },
      {
        "date": "2026-01-30",
        "close": 74.25,
        "direction_boundary": 34.335606,
        "core_momentum": 1.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758633
      },
      {
        "date": "2026-02-06",
        "close": 77.300003,
        "direction_boundary": 35.472153,
        "core_momentum": 1.179174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756977
      },
      {
        "date": "2026-02-13",
        "close": 82.419998,
        "direction_boundary": 34.425331,
        "core_momentum": 1.394167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667792
      },
      {
        "date": "2026-02-27",
        "close": 99.699997,
        "direction_boundary": 40.815903,
        "core_momentum": 1.442675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703607
      },
      {
        "date": "2026-03-06",
        "close": 108.209999,
        "direction_boundary": 37.266697,
        "core_momentum": 1.903665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705958
      },
      {
        "date": "2026-03-13",
        "close": 97.199997,
        "direction_boundary": 37.545845,
        "core_momentum": 1.588835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709809
      },
      {
        "date": "2026-03-20",
        "close": 83.260002,
        "direction_boundary": 37.565784,
        "core_momentum": 1.216379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728817
      },
      {
        "date": "2026-03-27",
        "close": 83.660004,
        "direction_boundary": 33.627758,
        "core_momentum": 1.487826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725169
      },
      {
        "date": "2026-04-03",
        "close": 85.199997,
        "direction_boundary": 31.504215,
        "core_momentum": 1.7044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714107
      },
      {
        "date": "2026-04-10",
        "close": 97.620003,
        "direction_boundary": 30.238064,
        "core_momentum": 2.228381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724535
      },
      {
        "date": "2026-04-17",
        "close": 98.309998,
        "direction_boundary": 27.217247,
        "core_momentum": 2.612048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724817
      },
      {
        "date": "2026-04-24",
        "close": 94.419998,
        "direction_boundary": 27.17737,
        "core_momentum": 2.474214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691173
      },
      {
        "date": "2026-05-01",
        "close": 108.099998,
        "direction_boundary": 27.426613,
        "core_momentum": 2.941427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675148
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "direction_boundary": 27.825399,
        "core_momentum": 3.276668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67898
      },
      {
        "date": "2026-05-15",
        "close": 121.900002,
        "direction_boundary": 29.619942,
        "core_momentum": 3.115471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593502
      },
      {
        "date": "2026-05-22",
        "close": 131.160004,
        "direction_boundary": 29.251064,
        "core_momentum": 3.48394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579064
      },
      {
        "date": "2026-05-29",
        "close": 159.789993,
        "direction_boundary": 27.81543,
        "core_momentum": 4.744653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615199
      },
      {
        "date": "2026-06-05",
        "close": 157.789993,
        "direction_boundary": 26.798521,
        "core_momentum": 4.888011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608834
      },
      {
        "date": "2026-06-12",
        "close": 167.269531,
        "direction_boundary": 29.340792,
        "core_momentum": 4.700921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60701
      },
      {
        "date": "2026-06-19",
        "close": 191.242279,
        "direction_boundary": 30.287912,
        "core_momentum": 5.314145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604014
      },
      {
        "date": "2026-06-26",
        "close": 198.340134,
        "direction_boundary": 32.710548,
        "core_momentum": 5.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598984
      },
      {
        "date": "2026-07-03",
        "close": 173.597595,
        "direction_boundary": 33.747391,
        "core_momentum": 4.14403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641337
      },
      {
        "date": "2026-07-10",
        "close": 163.75058,
        "direction_boundary": 32.899971,
        "core_momentum": 3.977226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638226
      },
      {
        "date": "2026-07-17",
        "close": 129.649994,
        "direction_boundary": 32.890003,
        "core_momentum": 2.941927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734679
      },
      {
        "date": "2026-07-24",
        "close": 132.860001,
        "direction_boundary": 32.959999,
        "core_momentum": 3.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731967
      },
      {
        "date": "2026-07-31",
        "close": 100.169998,
        "direction_boundary": 35.040001,
        "core_momentum": 1.858733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839955
      },
      {
        "date": "2026-08-07",
        "close": 141.990005,
        "direction_boundary": 34.869999,
        "core_momentum": 3.071982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.035339,
        "volume": 86240912
      },
      {
        "date": "2023-08-04",
        "close": 29.89925,
        "volume": 51363107
      },
      {
        "date": "2023-08-11",
        "close": 25.818018,
        "volume": 69528469
      },
      {
        "date": "2023-08-18",
        "close": 25.818018,
        "volume": 29365217
      },
      {
        "date": "2023-08-25",
        "close": 23.961105,
        "volume": 22789103
      },
      {
        "date": "2023-09-01",
        "close": 32.471123,
        "volume": 66513243
      },
      {
        "date": "2023-09-08",
        "close": 36.959484,
        "volume": 136876971
      },
      {
        "date": "2023-09-15",
        "close": 36.184944,
        "volume": 105614063
      },
      {
        "date": "2023-09-22",
        "close": 35.489845,
        "volume": 88585262
      },
      {
        "date": "2023-09-29",
        "close": 32.461193,
        "volume": 55704556
      },
      {
        "date": "2023-10-13",
        "close": 35.906902,
        "volume": 70820891
      },
      {
        "date": "2023-10-20",
        "close": 29.839668,
        "volume": 42631980
      },
      {
        "date": "2023-10-27",
        "close": 30.33617,
        "volume": 33394284
      },
      {
        "date": "2023-11-03",
        "close": 31.7363,
        "volume": 35771035
      },
      {
        "date": "2023-11-10",
        "close": 33.007343,
        "volume": 47906734
      },
      {
        "date": "2023-11-17",
        "close": 40.593868,
        "volume": 61420539
      },
      {
        "date": "2023-11-24",
        "close": 35.748024,
        "volume": 90213812
      },
      {
        "date": "2023-12-01",
        "close": 35.807602,
        "volume": 49799627
      },
      {
        "date": "2023-12-08",
        "close": 37.287174,
        "volume": 43238083
      },
      {
        "date": "2023-12-15",
        "close": 34.98341,
        "volume": 36704641
      },
      {
        "date": "2023-12-22",
        "close": 32.063992,
        "volume": 24173277
      },
      {
        "date": "2023-12-29",
        "close": 33.464123,
        "volume": 22956239
      },
      {
        "date": "2024-01-05",
        "close": 30.9419,
        "volume": 12330828
      },
      {
        "date": "2024-01-12",
        "close": 30.266659,
        "volume": 11723833
      },
      {
        "date": "2024-01-19",
        "close": 32.381752,
        "volume": 25685857
      },
      {
        "date": "2024-01-26",
        "close": 34.407475,
        "volume": 52468129
      },
      {
        "date": "2024-02-02",
        "close": 26.443607,
        "volume": 32969798
      },
      {
        "date": "2024-02-09",
        "close": 24.834948,
        "volume": 23469809
      },
      {
        "date": "2024-02-23",
        "close": 29.690718,
        "volume": 40334328
      },
      {
        "date": "2024-03-01",
        "close": 30.28652,
        "volume": 41925822
      },
      {
        "date": "2024-03-08",
        "close": 31.905113,
        "volume": 47024531
      },
      {
        "date": "2024-03-15",
        "close": 32.302311,
        "volume": 39362792
      },
      {
        "date": "2024-03-22",
        "close": 32.461193,
        "volume": 38706650
      },
      {
        "date": "2024-03-29",
        "close": 30.99155,
        "volume": 23961835
      },
      {
        "date": "2024-04-05",
        "close": 28.90625,
        "volume": 12093211
      },
      {
        "date": "2024-04-12",
        "close": 27.605417,
        "volume": 15260572
      },
      {
        "date": "2024-04-19",
        "close": 24.924316,
        "volume": 19419608
      },
      {
        "date": "2024-04-26",
        "close": 27.386959,
        "volume": 17610307
      },
      {
        "date": "2024-05-03",
        "close": 27.307518,
        "volume": 5747345
      },
      {
        "date": "2024-05-10",
        "close": 26.811018,
        "volume": 13261020
      },
      {
        "date": "2024-05-17",
        "close": 28.528908,
        "volume": 24556570
      },
      {
        "date": "2024-05-24",
        "close": 28.31045,
        "volume": 27386808
      },
      {
        "date": "2024-05-31",
        "close": 28.995621,
        "volume": 39114024
      },
      {
        "date": "2024-06-07",
        "close": 30.713511,
        "volume": 67239194
      },
      {
        "date": "2024-06-14",
        "close": 30.812811,
        "volume": 46317646
      },
      {
        "date": "2024-06-21",
        "close": 31.954762,
        "volume": 43361528
      },
      {
        "date": "2024-06-28",
        "close": 32.063992,
        "volume": 35666527
      },
      {
        "date": "2024-07-05",
        "close": 26.493258,
        "volume": 27870310
      },
      {
        "date": "2024-07-12",
        "close": 27.845339,
        "volume": 22200237
      },
      {
        "date": "2024-07-19",
        "close": 26.639006,
        "volume": 15530534
      },
      {
        "date": "2024-07-26",
        "close": 25.402765,
        "volume": 11546834
      },
      {
        "date": "2024-08-02",
        "close": 25.113646,
        "volume": 13540905
      },
      {
        "date": "2024-08-09",
        "close": 23.468647,
        "volume": 12561296
      },
      {
        "date": "2024-08-16",
        "close": 24.385857,
        "volume": 10397118
      },
      {
        "date": "2024-08-23",
        "close": 23.02998,
        "volume": 10498777
      },
      {
        "date": "2024-08-30",
        "close": 23.797646,
        "volume": 9739835
      },
      {
        "date": "2024-09-06",
        "close": 23.209435,
        "volume": 11815344
      },
      {
        "date": "2024-09-13",
        "close": 22.960192,
        "volume": 10541466
      },
      {
        "date": "2024-09-20",
        "close": 22.860495,
        "volume": 5020616
      },
      {
        "date": "2024-09-27",
        "close": 26.120583,
        "volume": 18071509
      },
      {
        "date": "2024-10-04",
        "close": 30.487307,
        "volume": 9139251
      },
      {
        "date": "2024-10-11",
        "close": 29.340792,
        "volume": 34642525
      },
      {
        "date": "2024-10-18",
        "close": 33.707516,
        "volume": 37522188
      },
      {
        "date": "2024-10-25",
        "close": 33.268848,
        "volume": 43387077
      },
      {
        "date": "2024-11-01",
        "close": 30.128397,
        "volume": 27566540
      },
      {
        "date": "2024-11-08",
        "close": 32.830185,
        "volume": 22525221
      },
      {
        "date": "2024-11-15",
        "close": 31.095457,
        "volume": 27027526
      },
      {
        "date": "2024-11-22",
        "close": 29.570095,
        "volume": 15188763
      },
      {
        "date": "2024-11-29",
        "close": 30.258003,
        "volume": 11951919
      },
      {
        "date": "2024-12-06",
        "close": 30.666761,
        "volume": 12362328
      },
      {
        "date": "2024-12-13",
        "close": 31.025671,
        "volume": 12936308
      },
      {
        "date": "2024-12-20",
        "close": 34.604786,
        "volume": 56038436
      },
      {
        "date": "2024-12-27",
        "close": 33.996635,
        "volume": 45552232
      },
      {
        "date": "2025-01-03",
        "close": 28.144428,
        "volume": 31934378
      },
      {
        "date": "2025-01-10",
        "close": 30.228094,
        "volume": 34264885
      },
      {
        "date": "2025-01-17",
        "close": 37.854908,
        "volume": 62080714
      },
      {
        "date": "2025-01-24",
        "close": 37.007481,
        "volume": 73339307
      },
      {
        "date": "2025-01-31",
        "close": 34.335606,
        "volume": 8285131
      },
      {
        "date": "2025-02-07",
        "close": 35.472153,
        "volume": 27119435
      },
      {
        "date": "2025-02-14",
        "close": 34.425331,
        "volume": 42090268
      },
      {
        "date": "2025-02-21",
        "close": 40.815903,
        "volume": 60474450
      },
      {
        "date": "2025-02-28",
        "close": 37.266697,
        "volume": 68264431
      },
      {
        "date": "2025-03-07",
        "close": 37.545845,
        "volume": 49759127
      },
      {
        "date": "2025-03-14",
        "close": 37.565784,
        "volume": 57452873
      },
      {
        "date": "2025-03-21",
        "close": 33.627758,
        "volume": 43213561
      },
      {
        "date": "2025-03-28",
        "close": 31.504215,
        "volume": 20459083
      },
      {
        "date": "2025-04-04",
        "close": 30.238064,
        "volume": 14091173
      },
      {
        "date": "2025-04-11",
        "close": 27.217247,
        "volume": 33423267
      },
      {
        "date": "2025-04-18",
        "close": 27.17737,
        "volume": 17347065
      },
      {
        "date": "2025-04-25",
        "close": 27.426613,
        "volume": 17321539
      },
      {
        "date": "2025-05-02",
        "close": 27.825399,
        "volume": 9307339
      },
      {
        "date": "2025-05-09",
        "close": 29.619942,
        "volume": 17436741
      },
      {
        "date": "2025-05-16",
        "close": 29.251064,
        "volume": 17439451
      },
      {
        "date": "2025-05-23",
        "close": 27.81543,
        "volume": 11504812
      },
      {
        "date": "2025-05-30",
        "close": 26.798521,
        "volume": 11989069
      },
      {
        "date": "2025-06-06",
        "close": 29.340792,
        "volume": 28654990
      },
      {
        "date": "2025-06-13",
        "close": 30.287912,
        "volume": 63550061
      },
      {
        "date": "2025-06-20",
        "close": 32.710548,
        "volume": 63198257
      },
      {
        "date": "2025-06-27",
        "close": 33.747391,
        "volume": 64452221
      },
      {
        "date": "2025-07-04",
        "close": 32.899971,
        "volume": 41793615
      },
      {
        "date": "2025-07-11",
        "close": 32.890003,
        "volume": 43456349
      },
      {
        "date": "2025-07-18",
        "close": 32.959999,
        "volume": 42957215
      },
      {
        "date": "2025-07-25",
        "close": 35.040001,
        "volume": 54491671
      },
      {
        "date": "2025-08-01",
        "close": 34.869999,
        "volume": 82064947
      },
      {
        "date": "2025-08-08",
        "close": 34.630001,
        "volume": 29119020
      },
      {
        "date": "2025-08-15",
        "close": 45.889999,
        "volume": 88354856
      },
      {
        "date": "2025-08-22",
        "close": 44.939999,
        "volume": 96698333
      },
      {
        "date": "2025-08-29",
        "close": 45.099998,
        "volume": 72187202
      },
      {
        "date": "2025-09-05",
        "close": 40.919998,
        "volume": 42643986
      },
      {
        "date": "2025-09-12",
        "close": 48.330002,
        "volume": 69248609
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "volume": 87911458
      },
      {
        "date": "2025-09-26",
        "close": 48.52,
        "volume": 89537000
      },
      {
        "date": "2025-10-03",
        "close": 53.41,
        "volume": 28071607
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "volume": 41177133
      },
      {
        "date": "2025-10-17",
        "close": 47.669998,
        "volume": 78918007
      },
      {
        "date": "2025-10-24",
        "close": 56.91,
        "volume": 80290537
      },
      {
        "date": "2025-10-31",
        "close": 55.790001,
        "volume": 80061581
      },
      {
        "date": "2025-11-07",
        "close": 72.199997,
        "volume": 99788115
      },
      {
        "date": "2025-11-14",
        "close": 66.540001,
        "volume": 72572481
      },
      {
        "date": "2025-11-21",
        "close": 74.480003,
        "volume": 74001899
      },
      {
        "date": "2025-11-28",
        "close": 82.410004,
        "volume": 139905378
      },
      {
        "date": "2025-12-05",
        "close": 80.809998,
        "volume": 74829014
      },
      {
        "date": "2025-12-12",
        "close": 74.720001,
        "volume": 76593000
      },
      {
        "date": "2025-12-19",
        "close": 73.400002,
        "volume": 51426975
      },
      {
        "date": "2025-12-26",
        "close": 79.220001,
        "volume": 55561716
      },
      {
        "date": "2026-01-02",
        "close": 73.940002,
        "volume": 20422625
      },
      {
        "date": "2026-01-09",
        "close": 77.809998,
        "volume": 51690541
      },
      {
        "date": "2026-01-16",
        "close": 75.949997,
        "volume": 41480675
      },
      {
        "date": "2026-01-23",
        "close": 72.07,
        "volume": 27835817
      },
      {
        "date": "2026-01-30",
        "close": 74.25,
        "volume": 32230927
      },
      {
        "date": "2026-02-06",
        "close": 77.300003,
        "volume": 40379820
      },
      {
        "date": "2026-02-13",
        "close": 82.419998,
        "volume": 63945658
      },
      {
        "date": "2026-02-27",
        "close": 99.699997,
        "volume": 56076256
      },
      {
        "date": "2026-03-06",
        "close": 108.209999,
        "volume": 69568017
      },
      {
        "date": "2026-03-13",
        "close": 97.199997,
        "volume": 50717641
      },
      {
        "date": "2026-03-20",
        "close": 83.260002,
        "volume": 42191547
      },
      {
        "date": "2026-03-27",
        "close": 83.660004,
        "volume": 36727087
      },
      {
        "date": "2026-04-03",
        "close": 85.199997,
        "volume": 33060756
      },
      {
        "date": "2026-04-10",
        "close": 97.620003,
        "volume": 44736553
      },
      {
        "date": "2026-04-17",
        "close": 98.309998,
        "volume": 48153540
      },
      {
        "date": "2026-04-24",
        "close": 94.419998,
        "volume": 36009744
      },
      {
        "date": "2026-05-01",
        "close": 108.099998,
        "volume": 37371846
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "volume": 34311170
      },
      {
        "date": "2026-05-15",
        "close": 121.900002,
        "volume": 46559310
      },
      {
        "date": "2026-05-22",
        "close": 131.160004,
        "volume": 42505751
      },
      {
        "date": "2026-05-29",
        "close": 159.789993,
        "volume": 54405983
      },
      {
        "date": "2026-06-05",
        "close": 157.789993,
        "volume": 11498542
      },
      {
        "date": "2026-06-12",
        "close": 167.269531,
        "volume": 11833568
      },
      {
        "date": "2026-06-19",
        "close": 191.242279,
        "volume": 45662849
      },
      {
        "date": "2026-06-26",
        "close": 198.340134,
        "volume": 8267924
      },
      {
        "date": "2026-07-03",
        "close": 173.597595,
        "volume": 7188648
      },
      {
        "date": "2026-07-10",
        "close": 163.75058,
        "volume": 32419529
      },
      {
        "date": "2026-07-17",
        "close": 129.649994,
        "volume": 31772047
      },
      {
        "date": "2026-07-24",
        "close": 132.860001,
        "volume": 45219071
      },
      {
        "date": "2026-07-31",
        "close": 100.169998,
        "volume": 45206953
      },
      {
        "date": "2026-08-07",
        "close": 141.990005,
        "volume": 50121088
      }
    ],
    "sharemaestro_context": {
      "trend": 116.79967,
      "fair_value": 51.327859,
      "market_activity": 24.012408,
      "market_dynamics": -0.386132,
      "relative_strength": 52.52251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.059879,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.021577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.234289,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.08533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.466358,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.17378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.584672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.112857
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.074035
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.022386
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.147555
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.076302
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.088889
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.340802
      }
    ]
  }
}