{
  "ticker": {
    "uuid": "b67ac2ff-5d7f-4baa-bb56-5e7a8444362d",
    "symbol": "6869",
    "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.380001,
    "boundary_margin": 2.609657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.051672,
    "volatility_stability": 0.9295,
    "risk_context": 0.0951,
    "current_regime": {
      "move": 10.638899,
      "interruption": -0.613265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 261.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.850339,
        "direction_boundary": 14.557497,
        "core_momentum": -0.323349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2023-08-25",
        "close": 9.684633,
        "direction_boundary": 14.698661,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2023-09-01",
        "close": 10.089693,
        "direction_boundary": 17.310188,
        "core_momentum": -0.417124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2023-09-08",
        "close": 9.905575,
        "direction_boundary": 16.921988,
        "core_momentum": -0.414633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344787
      },
      {
        "date": "2023-09-15",
        "close": 9.979222,
        "direction_boundary": 15.333898,
        "core_momentum": -0.349205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342485
      },
      {
        "date": "2023-09-22",
        "close": 9.942398,
        "direction_boundary": 14.875116,
        "core_momentum": -0.331609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2023-09-29",
        "close": 9.905575,
        "direction_boundary": 15.739743,
        "core_momentum": -0.370665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2023-10-06",
        "close": 9.629396,
        "direction_boundary": 16.322044,
        "core_momentum": -0.410037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299598
      },
      {
        "date": "2023-10-13",
        "close": 9.96081,
        "direction_boundary": 14.028134,
        "core_momentum": -0.28994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305609
      },
      {
        "date": "2023-10-20",
        "close": 9.334807,
        "direction_boundary": 16.18088,
        "core_momentum": -0.423096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312487
      },
      {
        "date": "2023-10-27",
        "close": 9.390042,
        "direction_boundary": 14.275169,
        "core_momentum": -0.342212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303254
      },
      {
        "date": "2023-11-03",
        "close": 8.487863,
        "direction_boundary": 13.957553,
        "core_momentum": -0.39188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310418
      },
      {
        "date": "2023-11-10",
        "close": 8.377392,
        "direction_boundary": 11.787162,
        "core_momentum": -0.289278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305515
      },
      {
        "date": "2023-11-17",
        "close": 8.653568,
        "direction_boundary": 12.087134,
        "core_momentum": -0.284068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2023-11-24",
        "close": 8.395803,
        "direction_boundary": 12.016552,
        "core_momentum": -0.301313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2023-12-01",
        "close": 8.11042,
        "direction_boundary": 12.298879,
        "core_momentum": -0.340556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305611
      },
      {
        "date": "2023-12-08",
        "close": 7.917096,
        "direction_boundary": 12.457688,
        "core_momentum": -0.364481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297892
      },
      {
        "date": "2023-12-15",
        "close": 7.751389,
        "direction_boundary": 12.634143,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275931
      },
      {
        "date": "2023-12-22",
        "close": 7.392357,
        "direction_boundary": 11.363671,
        "core_momentum": -0.349475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2023-12-29",
        "close": 7.696152,
        "direction_boundary": 12.263588,
        "core_momentum": -0.372439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2024-01-05",
        "close": 7.530446,
        "direction_boundary": 12.210653,
        "core_momentum": -0.383289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27714
      },
      {
        "date": "2024-01-12",
        "close": 7.27268,
        "direction_boundary": 12.687079,
        "core_momentum": -0.426765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2024-01-19",
        "close": 6.959679,
        "direction_boundary": 12.651789,
        "core_momentum": -0.449906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2024-01-26",
        "close": 7.245062,
        "direction_boundary": 13.075279,
        "core_momentum": -0.445896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254091
      },
      {
        "date": "2024-02-02",
        "close": 6.913649,
        "direction_boundary": 13.410543,
        "core_momentum": -0.484462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2024-02-09",
        "close": 7.530446,
        "direction_boundary": 13.022345,
        "core_momentum": -0.421729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2024-02-16",
        "close": 7.576475,
        "direction_boundary": 13.322316,
        "core_momentum": -0.431294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2024-02-23",
        "close": 8.11042,
        "direction_boundary": 12.987053,
        "core_momentum": -0.3755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2024-03-01",
        "close": 8.119625,
        "direction_boundary": 13.728162,
        "core_momentum": -0.408542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292047
      },
      {
        "date": "2024-03-08",
        "close": 8.17486,
        "direction_boundary": 13.216443,
        "core_momentum": -0.381463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292401
      },
      {
        "date": "2024-03-15",
        "close": 8.423421,
        "direction_boundary": 13.516416,
        "core_momentum": -0.376801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296327
      },
      {
        "date": "2024-03-22",
        "close": 8.929747,
        "direction_boundary": 14.610435,
        "core_momentum": -0.38881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309708
      },
      {
        "date": "2024-03-29",
        "close": 8.184067,
        "direction_boundary": 14.257524,
        "core_momentum": -0.425983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330428
      },
      {
        "date": "2024-04-05",
        "close": 7.825036,
        "direction_boundary": 15.139796,
        "core_momentum": -0.483148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333317
      },
      {
        "date": "2024-04-12",
        "close": 8.101213,
        "direction_boundary": 14.522205,
        "core_momentum": -0.44215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333532
      },
      {
        "date": "2024-04-19",
        "close": 8.147243,
        "direction_boundary": 14.539852,
        "core_momentum": -0.439661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323639
      },
      {
        "date": "2024-04-26",
        "close": 8.533892,
        "direction_boundary": 13.516416,
        "core_momentum": -0.368628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3312
      },
      {
        "date": "2024-05-03",
        "close": 8.377392,
        "direction_boundary": 12.387106,
        "core_momentum": -0.323701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3011
      },
      {
        "date": "2024-05-10",
        "close": 7.963124,
        "direction_boundary": 11.75187,
        "core_momentum": -0.322395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308671
      },
      {
        "date": "2024-05-17",
        "close": 8.432626,
        "direction_boundary": 11.698935,
        "core_momentum": -0.279197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316043
      },
      {
        "date": "2024-05-24",
        "close": 7.999948,
        "direction_boundary": 11.257798,
        "core_momentum": -0.289386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321676
      },
      {
        "date": "2024-05-31",
        "close": 7.825036,
        "direction_boundary": 11.628353,
        "core_momentum": -0.327073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319596
      },
      {
        "date": "2024-06-07",
        "close": 7.834241,
        "direction_boundary": 10.922535,
        "core_momentum": -0.282745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317916
      },
      {
        "date": "2024-06-14",
        "close": 7.760594,
        "direction_boundary": 11.663644,
        "core_momentum": -0.334634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316801
      },
      {
        "date": "2024-06-21",
        "close": 7.824438,
        "direction_boundary": 10.851954,
        "core_momentum": -0.278983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309436
      },
      {
        "date": "2024-06-28",
        "close": 7.637203,
        "direction_boundary": 10.499043,
        "core_momentum": -0.272581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306469
      },
      {
        "date": "2024-07-05",
        "close": 7.745602,
        "direction_boundary": 10.439518,
        "core_momentum": -0.25805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305478
      },
      {
        "date": "2024-07-12",
        "close": 8.060945,
        "direction_boundary": 11.268051,
        "core_momentum": -0.284619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305486
      },
      {
        "date": "2024-07-19",
        "close": 7.903274,
        "direction_boundary": 10.789344,
        "core_momentum": -0.267493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299671
      },
      {
        "date": "2024-07-26",
        "close": 7.775166,
        "direction_boundary": 11.028697,
        "core_momentum": -0.295006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296592
      },
      {
        "date": "2024-08-02",
        "close": 7.735747,
        "direction_boundary": 10.95505,
        "core_momentum": -0.293865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2024-08-09",
        "close": 7.98211,
        "direction_boundary": 10.144929,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266677
      },
      {
        "date": "2024-08-16",
        "close": 7.942692,
        "direction_boundary": 9.850339,
        "core_momentum": -0.193663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266797
      },
      {
        "date": "2024-08-23",
        "close": 7.706184,
        "direction_boundary": 9.684633,
        "core_momentum": -0.204287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2024-08-30",
        "close": 7.972255,
        "direction_boundary": 10.089693,
        "core_momentum": -0.209861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257255
      },
      {
        "date": "2024-09-06",
        "close": 7.804729,
        "direction_boundary": 9.905575,
        "core_momentum": -0.212087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2024-09-13",
        "close": 7.528804,
        "direction_boundary": 9.979222,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258541
      },
      {
        "date": "2024-09-20",
        "close": 7.824438,
        "direction_boundary": 9.942398,
        "core_momentum": -0.213023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250244
      },
      {
        "date": "2024-09-27",
        "close": 8.8493,
        "direction_boundary": 9.905575,
        "core_momentum": -0.106634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280337
      },
      {
        "date": "2024-10-04",
        "close": 10.66252,
        "direction_boundary": 9.629396,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2024-10-11",
        "close": 10.642812,
        "direction_boundary": 9.96081,
        "core_momentum": 0.068469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2024-10-18",
        "close": 9.834746,
        "direction_boundary": 9.334807,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389618
      },
      {
        "date": "2024-10-25",
        "close": 10.327469,
        "direction_boundary": 9.390042,
        "core_momentum": 0.099832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390139
      },
      {
        "date": "2024-11-01",
        "close": 10.288052,
        "direction_boundary": 8.487863,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388722
      },
      {
        "date": "2024-11-08",
        "close": 11.332623,
        "direction_boundary": 8.377392,
        "core_momentum": 0.352763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2024-11-15",
        "close": 10.958155,
        "direction_boundary": 8.653568,
        "core_momentum": 0.266316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397902
      },
      {
        "date": "2024-11-22",
        "close": 10.524559,
        "direction_boundary": 8.395803,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394372
      },
      {
        "date": "2024-11-29",
        "close": 11.450877,
        "direction_boundary": 8.11042,
        "core_momentum": 0.411872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404251
      },
      {
        "date": "2024-12-06",
        "close": 11.155244,
        "direction_boundary": 7.917096,
        "core_momentum": 0.409007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407834
      },
      {
        "date": "2024-12-13",
        "close": 11.214371,
        "direction_boundary": 7.751389,
        "core_momentum": 0.446756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406679
      },
      {
        "date": "2024-12-20",
        "close": 11.174953,
        "direction_boundary": 7.392357,
        "core_momentum": 0.51169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407347
      },
      {
        "date": "2024-12-27",
        "close": 12.751665,
        "direction_boundary": 7.696152,
        "core_momentum": 0.656888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434922
      },
      {
        "date": "2025-01-03",
        "close": 11.825347,
        "direction_boundary": 7.530446,
        "core_momentum": 0.570338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454508
      },
      {
        "date": "2025-01-10",
        "close": 12.101272,
        "direction_boundary": 7.27268,
        "core_momentum": 0.663936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453356
      },
      {
        "date": "2025-01-17",
        "close": 13.855365,
        "direction_boundary": 6.959679,
        "core_momentum": 0.990805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479427
      },
      {
        "date": "2025-01-24",
        "close": 20.645084,
        "direction_boundary": 7.245062,
        "core_momentum": 1.849539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705899
      },
      {
        "date": "2025-01-31",
        "close": 16.259851,
        "direction_boundary": 6.913649,
        "core_momentum": 1.351848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801986
      },
      {
        "date": "2025-02-07",
        "close": 17.93511,
        "direction_boundary": 7.530446,
        "core_momentum": 1.38168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807763
      },
      {
        "date": "2025-02-14",
        "close": 17.580349,
        "direction_boundary": 7.576475,
        "core_momentum": 1.320386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809373
      },
      {
        "date": "2025-02-21",
        "close": 19.649784,
        "direction_boundary": 8.11042,
        "core_momentum": 1.422783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811903
      },
      {
        "date": "2025-02-28",
        "close": 19.038809,
        "direction_boundary": 8.119625,
        "core_momentum": 1.344789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817303
      },
      {
        "date": "2025-03-07",
        "close": 18.171618,
        "direction_boundary": 8.17486,
        "core_momentum": 1.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821449
      },
      {
        "date": "2025-03-14",
        "close": 18.408123,
        "direction_boundary": 8.423421,
        "core_momentum": 1.18535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816074
      },
      {
        "date": "2025-03-21",
        "close": 17.54093,
        "direction_boundary": 8.929747,
        "core_momentum": 0.964326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824028
      },
      {
        "date": "2025-03-28",
        "close": 15.865674,
        "direction_boundary": 8.184067,
        "core_momentum": 0.938605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832338
      },
      {
        "date": "2025-04-04",
        "close": 15.747419,
        "direction_boundary": 7.825036,
        "core_momentum": 1.01244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798708
      },
      {
        "date": "2025-04-11",
        "close": 13.815948,
        "direction_boundary": 8.101213,
        "core_momentum": 0.705417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82379
      },
      {
        "date": "2025-04-18",
        "close": 12.810792,
        "direction_boundary": 8.147243,
        "core_momentum": 0.572408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823063
      },
      {
        "date": "2025-04-25",
        "close": 13.126135,
        "direction_boundary": 8.533892,
        "core_momentum": 0.538118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821455
      },
      {
        "date": "2025-05-02",
        "close": 14.880228,
        "direction_boundary": 8.377392,
        "core_momentum": 0.776236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836762
      },
      {
        "date": "2025-05-09",
        "close": 15.254697,
        "direction_boundary": 7.963124,
        "core_momentum": 0.915667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828484
      },
      {
        "date": "2025-05-16",
        "close": 15.94451,
        "direction_boundary": 8.432626,
        "core_momentum": 0.890812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827052
      },
      {
        "date": "2025-05-23",
        "close": 14.781683,
        "direction_boundary": 7.999948,
        "core_momentum": 0.847722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833167
      },
      {
        "date": "2025-05-30",
        "close": 14.959064,
        "direction_boundary": 7.825036,
        "core_momentum": 0.911693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826802
      },
      {
        "date": "2025-06-06",
        "close": 17.048208,
        "direction_boundary": 7.834241,
        "core_momentum": 1.176115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841469
      },
      {
        "date": "2025-06-13",
        "close": 15.116735,
        "direction_boundary": 7.760594,
        "core_momentum": 0.947884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862502
      },
      {
        "date": "2025-06-20",
        "close": 17.600058,
        "direction_boundary": 7.824438,
        "core_momentum": 1.24937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883822
      },
      {
        "date": "2025-06-27",
        "close": 20.694357,
        "direction_boundary": 7.637203,
        "core_momentum": 1.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892523
      },
      {
        "date": "2025-07-04",
        "close": 19.98,
        "direction_boundary": 7.745602,
        "core_momentum": 1.579528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885756
      },
      {
        "date": "2025-07-11",
        "close": 18.98,
        "direction_boundary": 8.060945,
        "core_momentum": 1.354563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891264
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "direction_boundary": 7.903274,
        "core_momentum": 1.878554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905552
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "direction_boundary": 7.775166,
        "core_momentum": 1.578723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743442
      },
      {
        "date": "2025-08-01",
        "close": 26.85,
        "direction_boundary": 7.735747,
        "core_momentum": 2.470899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768089
      },
      {
        "date": "2025-08-08",
        "close": 34.380001,
        "direction_boundary": 7.98211,
        "core_momentum": 3.307132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824459
      },
      {
        "date": "2025-08-15",
        "close": 34.380001,
        "direction_boundary": 7.942692,
        "core_momentum": 3.328507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822742
      },
      {
        "date": "2025-08-22",
        "close": 36.919998,
        "direction_boundary": 7.706184,
        "core_momentum": 3.790957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816273
      },
      {
        "date": "2025-08-29",
        "close": 53.0,
        "direction_boundary": 7.972255,
        "core_momentum": 5.648056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935785
      },
      {
        "date": "2025-09-05",
        "close": 48.0,
        "direction_boundary": 7.804729,
        "core_momentum": 5.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948176
      },
      {
        "date": "2025-09-12",
        "close": 50.75,
        "direction_boundary": 7.528804,
        "core_momentum": 5.740778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947828
      },
      {
        "date": "2025-09-19",
        "close": 61.599998,
        "direction_boundary": 7.824438,
        "core_momentum": 6.87277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962568
      },
      {
        "date": "2025-09-26",
        "close": 50.349998,
        "direction_boundary": 8.8493,
        "core_momentum": 4.689715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003247
      },
      {
        "date": "2025-10-03",
        "close": 49.959999,
        "direction_boundary": 10.66252,
        "core_momentum": 3.685571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003278
      },
      {
        "date": "2025-10-10",
        "close": 45.119999,
        "direction_boundary": 10.642812,
        "core_momentum": 3.239481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993921
      },
      {
        "date": "2025-10-17",
        "close": 36.68,
        "direction_boundary": 9.834746,
        "core_momentum": 2.729634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041569
      },
      {
        "date": "2025-10-24",
        "close": 41.139999,
        "direction_boundary": 10.327469,
        "core_momentum": 2.983551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046305
      },
      {
        "date": "2025-10-31",
        "close": 35.82,
        "direction_boundary": 10.288052,
        "core_momentum": 2.481709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068954
      },
      {
        "date": "2025-11-07",
        "close": 33.919998,
        "direction_boundary": 11.332623,
        "core_momentum": 1.993129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075923
      },
      {
        "date": "2025-11-14",
        "close": 32.919998,
        "direction_boundary": 10.958155,
        "core_momentum": 2.004155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078973
      },
      {
        "date": "2025-11-21",
        "close": 31.48,
        "direction_boundary": 10.524559,
        "core_momentum": 1.991099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073864
      },
      {
        "date": "2025-11-28",
        "close": 37.580002,
        "direction_boundary": 11.450877,
        "core_momentum": 2.281845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092854
      },
      {
        "date": "2025-12-05",
        "close": 35.080002,
        "direction_boundary": 11.155244,
        "core_momentum": 2.14471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093091
      },
      {
        "date": "2025-12-12",
        "close": 47.299999,
        "direction_boundary": 11.214371,
        "core_momentum": 3.217802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133379
      },
      {
        "date": "2025-12-19",
        "close": 51.75,
        "direction_boundary": 11.174953,
        "core_momentum": 3.630892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12475
      },
      {
        "date": "2025-12-26",
        "close": 56.349998,
        "direction_boundary": 12.751665,
        "core_momentum": 3.419031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113281
      },
      {
        "date": "2026-01-02",
        "close": 52.400002,
        "direction_boundary": 11.825347,
        "core_momentum": 3.43116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11945
      },
      {
        "date": "2026-01-09",
        "close": 49.240002,
        "direction_boundary": 12.101272,
        "core_momentum": 3.068994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121265
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "direction_boundary": 13.855365,
        "core_momentum": 2.644798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101751
      },
      {
        "date": "2026-01-23",
        "close": 53.299999,
        "direction_boundary": 20.645084,
        "core_momentum": 1.581728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078489
      },
      {
        "date": "2026-01-30",
        "close": 83.699997,
        "direction_boundary": 16.259851,
        "core_momentum": 4.147648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172181
      },
      {
        "date": "2026-02-06",
        "close": 90.800003,
        "direction_boundary": 17.93511,
        "core_momentum": 4.062696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13663
      },
      {
        "date": "2026-02-13",
        "close": 110.300003,
        "direction_boundary": 17.580349,
        "core_momentum": 5.274051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155701
      },
      {
        "date": "2026-02-20",
        "close": 111.599998,
        "direction_boundary": 19.649784,
        "core_momentum": 4.679452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155927
      },
      {
        "date": "2026-02-27",
        "close": 148.800003,
        "direction_boundary": 19.038809,
        "core_momentum": 6.815615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119115
      },
      {
        "date": "2026-03-06",
        "close": 138.5,
        "direction_boundary": 18.171618,
        "core_momentum": 6.621776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112955
      },
      {
        "date": "2026-03-13",
        "close": 159.0,
        "direction_boundary": 18.408123,
        "core_momentum": 7.637491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120993
      },
      {
        "date": "2026-03-20",
        "close": 153.800003,
        "direction_boundary": 17.54093,
        "core_momentum": 7.768064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10439
      },
      {
        "date": "2026-03-27",
        "close": 172.300003,
        "direction_boundary": 15.865674,
        "core_momentum": 9.859923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054572
      },
      {
        "date": "2026-04-03",
        "close": 189.0,
        "direction_boundary": 15.747419,
        "core_momentum": 11.001967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053263
      },
      {
        "date": "2026-04-10",
        "close": 222.399994,
        "direction_boundary": 13.815948,
        "core_momentum": 15.097339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040194
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "direction_boundary": 12.810792,
        "core_momentum": 15.080192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987234
      },
      {
        "date": "2026-04-24",
        "close": 220.399994,
        "direction_boundary": 13.126135,
        "core_momentum": 15.790928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984775
      },
      {
        "date": "2026-05-01",
        "close": 198.659805,
        "direction_boundary": 14.880228,
        "core_momentum": 12.350589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97158
      },
      {
        "date": "2026-05-08",
        "close": 245.579453,
        "direction_boundary": 15.254697,
        "core_momentum": 15.098612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975822
      },
      {
        "date": "2026-05-15",
        "close": 222.618774,
        "direction_boundary": 15.94451,
        "core_momentum": 12.962096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995054
      },
      {
        "date": "2026-05-22",
        "close": 227.210922,
        "direction_boundary": 14.781683,
        "core_momentum": 14.371113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983606
      },
      {
        "date": "2026-05-29",
        "close": 226.8116,
        "direction_boundary": 14.959064,
        "core_momentum": 14.162152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978099
      },
      {
        "date": "2026-06-05",
        "close": 238.791077,
        "direction_boundary": 17.048208,
        "core_momentum": 13.006814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958181
      },
      {
        "date": "2026-06-12",
        "close": 226.212631,
        "direction_boundary": 15.116735,
        "core_momentum": 13.964384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916451
      },
      {
        "date": "2026-06-19",
        "close": 217.427673,
        "direction_boundary": 17.600058,
        "core_momentum": 11.353804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925605
      },
      {
        "date": "2026-06-26",
        "close": 250.1716,
        "direction_boundary": 20.694357,
        "core_momentum": 11.08888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932305
      },
      {
        "date": "2026-07-03",
        "close": 201.199997,
        "direction_boundary": 19.98,
        "core_momentum": 9.07007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992579
      },
      {
        "date": "2026-07-10",
        "close": 159.800003,
        "direction_boundary": 18.98,
        "core_momentum": 7.419389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05653
      },
      {
        "date": "2026-07-17",
        "close": 130.399994,
        "direction_boundary": 22.75,
        "core_momentum": 4.731868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111321
      },
      {
        "date": "2026-07-24",
        "close": 121.099998,
        "direction_boundary": 20.049999,
        "core_momentum": 5.0399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121416
      },
      {
        "date": "2026-07-31",
        "close": 96.75,
        "direction_boundary": 26.85,
        "core_momentum": 2.603352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000604
      },
      {
        "date": "2026-08-07",
        "close": 124.099998,
        "direction_boundary": 34.380001,
        "core_momentum": 2.609657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.850339,
        "volume": 5515577
      },
      {
        "date": "2023-08-25",
        "close": 9.684633,
        "volume": 4393371
      },
      {
        "date": "2023-09-01",
        "close": 10.089693,
        "volume": 5079000
      },
      {
        "date": "2023-09-08",
        "close": 9.905575,
        "volume": 4756634
      },
      {
        "date": "2023-09-15",
        "close": 9.979222,
        "volume": 2638500
      },
      {
        "date": "2023-09-22",
        "close": 9.942398,
        "volume": 2769500
      },
      {
        "date": "2023-09-29",
        "close": 9.905575,
        "volume": 3926500
      },
      {
        "date": "2023-10-06",
        "close": 9.629396,
        "volume": 1483500
      },
      {
        "date": "2023-10-13",
        "close": 9.96081,
        "volume": 4553562
      },
      {
        "date": "2023-10-20",
        "close": 9.334807,
        "volume": 4564815
      },
      {
        "date": "2023-10-27",
        "close": 9.390042,
        "volume": 3575000
      },
      {
        "date": "2023-11-03",
        "close": 8.487863,
        "volume": 21588000
      },
      {
        "date": "2023-11-10",
        "close": 8.377392,
        "volume": 6936134
      },
      {
        "date": "2023-11-17",
        "close": 8.653568,
        "volume": 10594500
      },
      {
        "date": "2023-11-24",
        "close": 8.395803,
        "volume": 7063500
      },
      {
        "date": "2023-12-01",
        "close": 8.11042,
        "volume": 6303967
      },
      {
        "date": "2023-12-08",
        "close": 7.917096,
        "volume": 7679061
      },
      {
        "date": "2023-12-15",
        "close": 7.751389,
        "volume": 9847900
      },
      {
        "date": "2023-12-22",
        "close": 7.392357,
        "volume": 8722334
      },
      {
        "date": "2023-12-29",
        "close": 7.696152,
        "volume": 2374000
      },
      {
        "date": "2024-01-05",
        "close": 7.530446,
        "volume": 2761861
      },
      {
        "date": "2024-01-12",
        "close": 7.27268,
        "volume": 4311755
      },
      {
        "date": "2024-01-19",
        "close": 6.959679,
        "volume": 5332000
      },
      {
        "date": "2024-01-26",
        "close": 7.245062,
        "volume": 5656680
      },
      {
        "date": "2024-02-02",
        "close": 6.913649,
        "volume": 3607000
      },
      {
        "date": "2024-02-09",
        "close": 7.530446,
        "volume": 6673060
      },
      {
        "date": "2024-02-16",
        "close": 7.576475,
        "volume": 1213000
      },
      {
        "date": "2024-02-23",
        "close": 8.11042,
        "volume": 8295858
      },
      {
        "date": "2024-03-01",
        "close": 8.119625,
        "volume": 11032500
      },
      {
        "date": "2024-03-08",
        "close": 8.17486,
        "volume": 6049182
      },
      {
        "date": "2024-03-15",
        "close": 8.423421,
        "volume": 11169052
      },
      {
        "date": "2024-03-22",
        "close": 8.929747,
        "volume": 13267500
      },
      {
        "date": "2024-03-29",
        "close": 8.184067,
        "volume": 10550500
      },
      {
        "date": "2024-04-05",
        "close": 7.825036,
        "volume": 5406250
      },
      {
        "date": "2024-04-12",
        "close": 8.101213,
        "volume": 5925685
      },
      {
        "date": "2024-04-19",
        "close": 8.147243,
        "volume": 6373499
      },
      {
        "date": "2024-04-26",
        "close": 8.533892,
        "volume": 7178000
      },
      {
        "date": "2024-05-03",
        "close": 8.377392,
        "volume": 13519776
      },
      {
        "date": "2024-05-10",
        "close": 7.963124,
        "volume": 10992405
      },
      {
        "date": "2024-05-17",
        "close": 8.432626,
        "volume": 12100500
      },
      {
        "date": "2024-05-24",
        "close": 7.999948,
        "volume": 6653994
      },
      {
        "date": "2024-05-31",
        "close": 7.825036,
        "volume": 4697918
      },
      {
        "date": "2024-06-07",
        "close": 7.834241,
        "volume": 3324202
      },
      {
        "date": "2024-06-14",
        "close": 7.760594,
        "volume": 2542785
      },
      {
        "date": "2024-06-21",
        "close": 7.824438,
        "volume": 4721000
      },
      {
        "date": "2024-06-28",
        "close": 7.637203,
        "volume": 2869521
      },
      {
        "date": "2024-07-05",
        "close": 7.745602,
        "volume": 1918000
      },
      {
        "date": "2024-07-12",
        "close": 8.060945,
        "volume": 2771764
      },
      {
        "date": "2024-07-19",
        "close": 7.903274,
        "volume": 1448995
      },
      {
        "date": "2024-07-26",
        "close": 7.775166,
        "volume": 1473500
      },
      {
        "date": "2024-08-02",
        "close": 7.735747,
        "volume": 1589988
      },
      {
        "date": "2024-08-09",
        "close": 7.98211,
        "volume": 22837361
      },
      {
        "date": "2024-08-16",
        "close": 7.942692,
        "volume": 4319000
      },
      {
        "date": "2024-08-23",
        "close": 7.706184,
        "volume": 2991232
      },
      {
        "date": "2024-08-30",
        "close": 7.972255,
        "volume": 3149169
      },
      {
        "date": "2024-09-06",
        "close": 7.804729,
        "volume": 1434000
      },
      {
        "date": "2024-09-13",
        "close": 7.528804,
        "volume": 3380340
      },
      {
        "date": "2024-09-20",
        "close": 7.824438,
        "volume": 1870200
      },
      {
        "date": "2024-09-27",
        "close": 8.8493,
        "volume": 10045621
      },
      {
        "date": "2024-10-04",
        "close": 10.66252,
        "volume": 17734999
      },
      {
        "date": "2024-10-11",
        "close": 10.642812,
        "volume": 46129350
      },
      {
        "date": "2024-10-18",
        "close": 9.834746,
        "volume": 19016786
      },
      {
        "date": "2024-10-25",
        "close": 10.327469,
        "volume": 11373500
      },
      {
        "date": "2024-11-01",
        "close": 10.288052,
        "volume": 8610408
      },
      {
        "date": "2024-11-08",
        "close": 11.332623,
        "volume": 13214528
      },
      {
        "date": "2024-11-15",
        "close": 10.958155,
        "volume": 16592500
      },
      {
        "date": "2024-11-22",
        "close": 10.524559,
        "volume": 4855500
      },
      {
        "date": "2024-11-29",
        "close": 11.450877,
        "volume": 11659500
      },
      {
        "date": "2024-12-06",
        "close": 11.155244,
        "volume": 4346026
      },
      {
        "date": "2024-12-13",
        "close": 11.214371,
        "volume": 3890375
      },
      {
        "date": "2024-12-20",
        "close": 11.174953,
        "volume": 14484860
      },
      {
        "date": "2024-12-27",
        "close": 12.751665,
        "volume": 24526000
      },
      {
        "date": "2025-01-03",
        "close": 11.825347,
        "volume": 19608500
      },
      {
        "date": "2025-01-10",
        "close": 12.101272,
        "volume": 18162890
      },
      {
        "date": "2025-01-17",
        "close": 13.855365,
        "volume": 20736500
      },
      {
        "date": "2025-01-24",
        "close": 20.645084,
        "volume": 101954090
      },
      {
        "date": "2025-01-31",
        "close": 16.259851,
        "volume": 43723320
      },
      {
        "date": "2025-02-07",
        "close": 17.93511,
        "volume": 70986940
      },
      {
        "date": "2025-02-14",
        "close": 17.580349,
        "volume": 51765575
      },
      {
        "date": "2025-02-21",
        "close": 19.649784,
        "volume": 47455382
      },
      {
        "date": "2025-02-28",
        "close": 19.038809,
        "volume": 86580705
      },
      {
        "date": "2025-03-07",
        "close": 18.171618,
        "volume": 52191616
      },
      {
        "date": "2025-03-14",
        "close": 18.408123,
        "volume": 37751056
      },
      {
        "date": "2025-03-21",
        "close": 17.54093,
        "volume": 35075418
      },
      {
        "date": "2025-03-28",
        "close": 15.865674,
        "volume": 24900126
      },
      {
        "date": "2025-04-04",
        "close": 15.747419,
        "volume": 21512500
      },
      {
        "date": "2025-04-11",
        "close": 13.815948,
        "volume": 33949526
      },
      {
        "date": "2025-04-18",
        "close": 12.810792,
        "volume": 53336847
      },
      {
        "date": "2025-04-25",
        "close": 13.126135,
        "volume": 27003696
      },
      {
        "date": "2025-05-02",
        "close": 14.880228,
        "volume": 44919460
      },
      {
        "date": "2025-05-09",
        "close": 15.254697,
        "volume": 63663026
      },
      {
        "date": "2025-05-16",
        "close": 15.94451,
        "volume": 47080182
      },
      {
        "date": "2025-05-23",
        "close": 14.781683,
        "volume": 22439527
      },
      {
        "date": "2025-05-30",
        "close": 14.959064,
        "volume": 23362500
      },
      {
        "date": "2025-06-06",
        "close": 17.048208,
        "volume": 97221431
      },
      {
        "date": "2025-06-13",
        "close": 15.116735,
        "volume": 39988000
      },
      {
        "date": "2025-06-20",
        "close": 17.600058,
        "volume": 76743306
      },
      {
        "date": "2025-06-27",
        "close": 20.694357,
        "volume": 83893200
      },
      {
        "date": "2025-07-04",
        "close": 19.98,
        "volume": 45589058
      },
      {
        "date": "2025-07-11",
        "close": 18.98,
        "volume": 46537172
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "volume": 107100729
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "volume": 131847384
      },
      {
        "date": "2025-08-01",
        "close": 26.85,
        "volume": 252122531
      },
      {
        "date": "2025-08-08",
        "close": 34.380001,
        "volume": 167552242
      },
      {
        "date": "2025-08-15",
        "close": 34.380001,
        "volume": 123288539
      },
      {
        "date": "2025-08-22",
        "close": 36.919998,
        "volume": 168588721
      },
      {
        "date": "2025-08-29",
        "close": 53.0,
        "volume": 289907325
      },
      {
        "date": "2025-09-05",
        "close": 48.0,
        "volume": 293259156
      },
      {
        "date": "2025-09-12",
        "close": 50.75,
        "volume": 162173814
      },
      {
        "date": "2025-09-19",
        "close": 61.599998,
        "volume": 274415007
      },
      {
        "date": "2025-09-26",
        "close": 50.349998,
        "volume": 146270308
      },
      {
        "date": "2025-10-03",
        "close": 49.959999,
        "volume": 75780295
      },
      {
        "date": "2025-10-10",
        "close": 45.119999,
        "volume": 48554563
      },
      {
        "date": "2025-10-17",
        "close": 36.68,
        "volume": 121743734
      },
      {
        "date": "2025-10-24",
        "close": 41.139999,
        "volume": 139887852
      },
      {
        "date": "2025-10-31",
        "close": 35.82,
        "volume": 97307734
      },
      {
        "date": "2025-11-07",
        "close": 33.919998,
        "volume": 63906585
      },
      {
        "date": "2025-11-14",
        "close": 32.919998,
        "volume": 64354433
      },
      {
        "date": "2025-11-21",
        "close": 31.48,
        "volume": 97005576
      },
      {
        "date": "2025-11-28",
        "close": 37.580002,
        "volume": 148746670
      },
      {
        "date": "2025-12-05",
        "close": 35.080002,
        "volume": 72740740
      },
      {
        "date": "2025-12-12",
        "close": 47.299999,
        "volume": 252218667
      },
      {
        "date": "2025-12-19",
        "close": 51.75,
        "volume": 254740169
      },
      {
        "date": "2025-12-26",
        "close": 56.349998,
        "volume": 97492815
      },
      {
        "date": "2026-01-02",
        "close": 52.400002,
        "volume": 52209532
      },
      {
        "date": "2026-01-09",
        "close": 49.240002,
        "volume": 108076600
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "volume": 97487710
      },
      {
        "date": "2026-01-23",
        "close": 53.299999,
        "volume": 145358018
      },
      {
        "date": "2026-01-30",
        "close": 83.699997,
        "volume": 180749972
      },
      {
        "date": "2026-02-06",
        "close": 90.800003,
        "volume": 164482291
      },
      {
        "date": "2026-02-13",
        "close": 110.300003,
        "volume": 143370657
      },
      {
        "date": "2026-02-20",
        "close": 111.599998,
        "volume": 4163363
      },
      {
        "date": "2026-02-27",
        "close": 148.800003,
        "volume": 153941928
      },
      {
        "date": "2026-03-06",
        "close": 138.5,
        "volume": 145339125
      },
      {
        "date": "2026-03-13",
        "close": 159.0,
        "volume": 174400666
      },
      {
        "date": "2026-03-20",
        "close": 153.800003,
        "volume": 119083491
      },
      {
        "date": "2026-03-27",
        "close": 172.300003,
        "volume": 152055855
      },
      {
        "date": "2026-04-03",
        "close": 189.0,
        "volume": 115554727
      },
      {
        "date": "2026-04-10",
        "close": 222.399994,
        "volume": 94300795
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "volume": 102835600
      },
      {
        "date": "2026-04-24",
        "close": 220.399994,
        "volume": 102281259
      },
      {
        "date": "2026-05-01",
        "close": 198.659805,
        "volume": 80467861
      },
      {
        "date": "2026-05-08",
        "close": 245.579453,
        "volume": 81527401
      },
      {
        "date": "2026-05-15",
        "close": 222.618774,
        "volume": 80021585
      },
      {
        "date": "2026-05-22",
        "close": 227.210922,
        "volume": 73268569
      },
      {
        "date": "2026-05-29",
        "close": 226.8116,
        "volume": 83475517
      },
      {
        "date": "2026-06-05",
        "close": 238.791077,
        "volume": 25765506
      },
      {
        "date": "2026-06-12",
        "close": 226.212631,
        "volume": 20745818
      },
      {
        "date": "2026-06-19",
        "close": 217.427673,
        "volume": 81165233
      },
      {
        "date": "2026-06-26",
        "close": 250.1716,
        "volume": 28472896
      },
      {
        "date": "2026-07-03",
        "close": 201.199997,
        "volume": 19806332
      },
      {
        "date": "2026-07-10",
        "close": 159.800003,
        "volume": 216353723
      },
      {
        "date": "2026-07-17",
        "close": 130.399994,
        "volume": 202695607
      },
      {
        "date": "2026-07-24",
        "close": 121.099998,
        "volume": 181860846
      },
      {
        "date": "2026-07-31",
        "close": 96.75,
        "volume": 184578034
      },
      {
        "date": "2026-08-07",
        "close": 124.099998,
        "volume": 188938734
      }
    ],
    "sharemaestro_context": {
      "trend": 166.574451,
      "fair_value": 45.919596,
      "market_activity": 0.603721,
      "market_dynamics": -1.012793,
      "relative_strength": 6.946784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.03856,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.025476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.710169,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.663547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.254227,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.04709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.143824
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.223232
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.048921
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.184543
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.638899
      }
    ]
  }
}