{
  "ticker": {
    "uuid": "b681cd4c-2452-4aac-960d-b1839db5c805",
    "symbol": "RIVN",
    "name": "Rivian Automotive Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.79,
    "boundary_margin": 0.357082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559544,
    "volatility_stability": 0.9551,
    "risk_context": 0.1787,
    "current_regime": {
      "move": -0.018405,
      "interruption": -0.183038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.876,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.78,
        "direction_boundary": 34.45,
        "core_momentum": -0.396807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863074
      },
      {
        "date": "2023-08-25",
        "close": 20.07,
        "direction_boundary": 32.11,
        "core_momentum": -0.374961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835325
      },
      {
        "date": "2023-09-01",
        "close": 23.31,
        "direction_boundary": 32.07,
        "core_momentum": -0.273152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857464
      },
      {
        "date": "2023-09-08",
        "close": 23.1,
        "direction_boundary": 37.55,
        "core_momentum": -0.38482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813301
      },
      {
        "date": "2023-09-15",
        "close": 24.18,
        "direction_boundary": 39.26,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800099
      },
      {
        "date": "2023-09-22",
        "close": 20.59,
        "direction_boundary": 33.56,
        "core_momentum": -0.386472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839068
      },
      {
        "date": "2023-09-29",
        "close": 24.28,
        "direction_boundary": 32.91,
        "core_momentum": -0.26223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850391
      },
      {
        "date": "2023-10-06",
        "close": 18.92,
        "direction_boundary": 33.95,
        "core_momentum": -0.44271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921166
      },
      {
        "date": "2023-10-13",
        "close": 19.3,
        "direction_boundary": 28.71,
        "core_momentum": -0.32776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912293
      },
      {
        "date": "2023-10-20",
        "close": 16.72,
        "direction_boundary": 31.92,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927778
      },
      {
        "date": "2023-10-27",
        "close": 16.01,
        "direction_boundary": 34.48,
        "core_momentum": -0.535673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929541
      },
      {
        "date": "2023-11-03",
        "close": 17.71,
        "direction_boundary": 31.99,
        "core_momentum": -0.446389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93713
      },
      {
        "date": "2023-11-10",
        "close": 15.4,
        "direction_boundary": 34.9,
        "core_momentum": -0.558739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958097
      },
      {
        "date": "2023-11-17",
        "close": 16.7,
        "direction_boundary": 30.34,
        "core_momentum": -0.449572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962454
      },
      {
        "date": "2023-11-24",
        "close": 16.43,
        "direction_boundary": 29.53,
        "core_momentum": -0.443617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950036
      },
      {
        "date": "2023-12-01",
        "close": 18.03,
        "direction_boundary": 31.36,
        "core_momentum": -0.425064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955344
      },
      {
        "date": "2023-12-08",
        "close": 19.04,
        "direction_boundary": 27.29,
        "core_momentum": -0.302309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954409
      },
      {
        "date": "2023-12-15",
        "close": 22.83,
        "direction_boundary": 22.48,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980077
      },
      {
        "date": "2023-12-22",
        "close": 23.21,
        "direction_boundary": 19.14,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966796
      },
      {
        "date": "2023-12-29",
        "close": 23.46,
        "direction_boundary": 18.43,
        "core_momentum": 0.272925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92828
      },
      {
        "date": "2024-01-05",
        "close": 19.08,
        "direction_boundary": 16.4,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800536
      },
      {
        "date": "2024-01-12",
        "close": 18.06,
        "direction_boundary": 16.45,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80262
      },
      {
        "date": "2024-01-19",
        "close": 15.48,
        "direction_boundary": 16.23,
        "core_momentum": -0.046211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824851
      },
      {
        "date": "2024-01-26",
        "close": 15.29,
        "direction_boundary": 19.83,
        "core_momentum": -0.228946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816266
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815852
      },
      {
        "date": "2024-02-09",
        "close": 16.68,
        "direction_boundary": 18.85,
        "core_momentum": -0.115119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798425
      },
      {
        "date": "2024-02-16",
        "close": 16.3,
        "direction_boundary": 20.22,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79769
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "direction_boundary": 17.32,
        "core_momentum": -0.418591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03234
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "direction_boundary": 16.92,
        "core_momentum": -0.329196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022896
      },
      {
        "date": "2024-03-08",
        "close": 12.78,
        "direction_boundary": 14.16,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042688
      },
      {
        "date": "2024-03-15",
        "close": 11.04,
        "direction_boundary": 13.01,
        "core_momentum": -0.151422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051445
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "direction_boundary": 13.62,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034454
      },
      {
        "date": "2024-03-29",
        "close": 10.95,
        "direction_boundary": 15.48,
        "core_momentum": -0.292636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999688
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 14.47,
        "core_momentum": -0.302004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952088
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "direction_boundary": 13.38,
        "core_momentum": -0.317638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955655
      },
      {
        "date": "2024-04-19",
        "close": 8.63,
        "direction_boundary": 12.25,
        "core_momentum": -0.29551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942279
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "direction_boundary": 12.82,
        "core_momentum": -0.294852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947075
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "direction_boundary": 13.41,
        "core_momentum": -0.249068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948936
      },
      {
        "date": "2024-05-10",
        "close": 9.99,
        "direction_boundary": 12.91,
        "core_momentum": -0.226181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933622
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "direction_boundary": 13.47,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928071
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "direction_boundary": 15.14,
        "core_momentum": -0.310436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928222
      },
      {
        "date": "2024-05-31",
        "close": 10.92,
        "direction_boundary": 14.48,
        "core_momentum": -0.245856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919153
      },
      {
        "date": "2024-06-07",
        "close": 11.52,
        "direction_boundary": 13.87,
        "core_momentum": -0.16943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918991
      },
      {
        "date": "2024-06-14",
        "close": 10.88,
        "direction_boundary": 14.88,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873119
      },
      {
        "date": "2024-06-21",
        "close": 10.32,
        "direction_boundary": 13.53,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871263
      },
      {
        "date": "2024-06-28",
        "close": 13.42,
        "direction_boundary": 16.66,
        "core_momentum": -0.194478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960929
      },
      {
        "date": "2024-07-05",
        "close": 14.79,
        "direction_boundary": 24.7,
        "core_momentum": -0.401215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935884
      },
      {
        "date": "2024-07-12",
        "close": 18.11,
        "direction_boundary": 24.82,
        "core_momentum": -0.270346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978189
      },
      {
        "date": "2024-07-19",
        "close": 16.75,
        "direction_boundary": 25.27,
        "core_momentum": -0.337159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959708
      },
      {
        "date": "2024-07-26",
        "close": 16.21,
        "direction_boundary": 26.94,
        "core_momentum": -0.398293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96078
      },
      {
        "date": "2024-08-02",
        "close": 14.72,
        "direction_boundary": 25.26,
        "core_momentum": -0.41726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969994
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "direction_boundary": 21.57,
        "core_momentum": -0.353268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967214
      },
      {
        "date": "2024-08-16",
        "close": 13.21,
        "direction_boundary": 20.78,
        "core_momentum": -0.364293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969248
      },
      {
        "date": "2024-08-23",
        "close": 13.96,
        "direction_boundary": 20.07,
        "core_momentum": -0.304434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69054
      },
      {
        "date": "2024-08-30",
        "close": 14.13,
        "direction_boundary": 23.31,
        "core_momentum": -0.393822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673066
      },
      {
        "date": "2024-09-06",
        "close": 13.23,
        "direction_boundary": 23.1,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66115
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "direction_boundary": 24.18,
        "core_momentum": -0.441687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626158
      },
      {
        "date": "2024-09-20",
        "close": 11.71,
        "direction_boundary": 20.59,
        "core_momentum": -0.431277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658927
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "direction_boundary": 24.28,
        "core_momentum": -0.522241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658962
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "direction_boundary": 18.92,
        "core_momentum": -0.448203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665992
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "direction_boundary": 19.3,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649463
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "direction_boundary": 16.72,
        "core_momentum": -0.399522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647467
      },
      {
        "date": "2024-10-25",
        "close": 10.45,
        "direction_boundary": 16.01,
        "core_momentum": -0.347283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646726
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "direction_boundary": 17.71,
        "core_momentum": -0.425184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63083
      },
      {
        "date": "2024-11-08",
        "close": 10.59,
        "direction_boundary": 15.4,
        "core_momentum": -0.312338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632996
      },
      {
        "date": "2024-11-15",
        "close": 10.06,
        "direction_boundary": 16.7,
        "core_momentum": -0.397605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63334
      },
      {
        "date": "2024-11-22",
        "close": 10.24,
        "direction_boundary": 16.43,
        "core_momentum": -0.37675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633873
      },
      {
        "date": "2024-11-29",
        "close": 12.23,
        "direction_boundary": 18.03,
        "core_momentum": -0.321686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678138
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "direction_boundary": 19.04,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679315
      },
      {
        "date": "2024-12-13",
        "close": 14.37,
        "direction_boundary": 22.83,
        "core_momentum": -0.370565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685698
      },
      {
        "date": "2024-12-20",
        "close": 13.83,
        "direction_boundary": 23.21,
        "core_momentum": -0.404136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683296
      },
      {
        "date": "2024-12-27",
        "close": 13.65,
        "direction_boundary": 23.46,
        "core_momentum": -0.418159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579503
      },
      {
        "date": "2025-01-03",
        "close": 16.49,
        "direction_boundary": 19.08,
        "core_momentum": -0.135744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622487
      },
      {
        "date": "2025-01-10",
        "close": 13.85,
        "direction_boundary": 18.06,
        "core_momentum": -0.233112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601436
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "direction_boundary": 15.48,
        "core_momentum": -0.082041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595235
      },
      {
        "date": "2025-01-24",
        "close": 12.77,
        "direction_boundary": 15.29,
        "core_momentum": -0.164814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610486
      },
      {
        "date": "2025-01-31",
        "close": 12.56,
        "direction_boundary": 15.6,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597569
      },
      {
        "date": "2025-02-07",
        "close": 12.48,
        "direction_boundary": 16.68,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593617
      },
      {
        "date": "2025-02-14",
        "close": 14.03,
        "direction_boundary": 16.3,
        "core_momentum": -0.139264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611984
      },
      {
        "date": "2025-02-21",
        "close": 12.97,
        "direction_boundary": 10.07,
        "core_momentum": 0.287984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616954
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "direction_boundary": 11.35,
        "core_momentum": 0.043172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628465
      },
      {
        "date": "2025-03-07",
        "close": 11.17,
        "direction_boundary": 12.78,
        "core_momentum": -0.125978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627131
      },
      {
        "date": "2025-03-14",
        "close": 10.75,
        "direction_boundary": 11.04,
        "core_momentum": -0.026268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627397
      },
      {
        "date": "2025-03-21",
        "close": 11.6,
        "direction_boundary": 10.8,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607228
      },
      {
        "date": "2025-03-28",
        "close": 12.41,
        "direction_boundary": 10.95,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614261
      },
      {
        "date": "2025-04-04",
        "close": 11.21,
        "direction_boundary": 10.1,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612992
      },
      {
        "date": "2025-04-11",
        "close": 11.47,
        "direction_boundary": 9.13,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613624
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "direction_boundary": 8.63,
        "core_momentum": 0.344148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60973
      },
      {
        "date": "2025-04-25",
        "close": 12.62,
        "direction_boundary": 9.04,
        "core_momentum": 0.396018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617769
      },
      {
        "date": "2025-05-02",
        "close": 13.83,
        "direction_boundary": 10.07,
        "core_momentum": 0.373386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626538
      },
      {
        "date": "2025-05-09",
        "close": 14.26,
        "direction_boundary": 9.99,
        "core_momentum": 0.427427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625874
      },
      {
        "date": "2025-05-16",
        "close": 15.81,
        "direction_boundary": 10.5,
        "core_momentum": 0.505714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631529
      },
      {
        "date": "2025-05-23",
        "close": 15.63,
        "direction_boundary": 10.44,
        "core_momentum": 0.497126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632793
      },
      {
        "date": "2025-05-30",
        "close": 14.53,
        "direction_boundary": 10.92,
        "core_momentum": 0.330586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599561
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "direction_boundary": 11.52,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597194
      },
      {
        "date": "2025-06-13",
        "close": 13.42,
        "direction_boundary": 10.88,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583272
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "direction_boundary": 10.32,
        "core_momentum": 0.314922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58125
      },
      {
        "date": "2025-06-27",
        "close": 13.6,
        "direction_boundary": 13.42,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580986
      },
      {
        "date": "2025-07-04",
        "close": 13.07,
        "direction_boundary": 14.79,
        "core_momentum": -0.116295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514876
      },
      {
        "date": "2025-07-11",
        "close": 13.03,
        "direction_boundary": 18.11,
        "core_momentum": -0.280508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456187
      },
      {
        "date": "2025-07-18",
        "close": 13.7,
        "direction_boundary": 16.75,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460436
      },
      {
        "date": "2025-07-25",
        "close": 14.01,
        "direction_boundary": 16.21,
        "core_momentum": -0.135719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435445
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 14.72,
        "core_momentum": -0.158967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469367
      },
      {
        "date": "2025-08-08",
        "close": 11.79,
        "direction_boundary": 13.95,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474088
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "direction_boundary": 13.21,
        "core_momentum": -0.073429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446061
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "direction_boundary": 13.96,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443925
      },
      {
        "date": "2025-08-29",
        "close": 13.57,
        "direction_boundary": 14.13,
        "core_momentum": -0.039632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426169
      },
      {
        "date": "2025-09-05",
        "close": 14.21,
        "direction_boundary": 13.23,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419589
      },
      {
        "date": "2025-09-12",
        "close": 13.46,
        "direction_boundary": 13.5,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423753
      },
      {
        "date": "2025-09-19",
        "close": 14.38,
        "direction_boundary": 11.71,
        "core_momentum": 0.22801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "direction_boundary": 11.6,
        "core_momentum": 0.343966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424917
      },
      {
        "date": "2025-10-03",
        "close": 13.65,
        "direction_boundary": 10.44,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442956
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453303
      },
      {
        "date": "2025-10-17",
        "close": 13.03,
        "direction_boundary": 10.04,
        "core_momentum": 0.297809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453597
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "direction_boundary": 10.45,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438808
      },
      {
        "date": "2025-10-31",
        "close": 13.57,
        "direction_boundary": 10.18,
        "core_momentum": 0.333006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423996
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "direction_boundary": 10.59,
        "core_momentum": 0.438149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451917
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "direction_boundary": 10.06,
        "core_momentum": 0.501988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42806
      },
      {
        "date": "2025-11-21",
        "close": 14.86,
        "direction_boundary": 10.24,
        "core_momentum": 0.451172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428359
      },
      {
        "date": "2025-11-28",
        "close": 16.86,
        "direction_boundary": 12.23,
        "core_momentum": 0.378577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450803
      },
      {
        "date": "2025-12-05",
        "close": 17.95,
        "direction_boundary": 13.0,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453058
      },
      {
        "date": "2025-12-12",
        "close": 18.42,
        "direction_boundary": 14.37,
        "core_momentum": 0.281837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447273
      },
      {
        "date": "2025-12-19",
        "close": 22.45,
        "direction_boundary": 13.83,
        "core_momentum": 0.623283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51606
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "direction_boundary": 13.65,
        "core_momentum": 0.531136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530884
      },
      {
        "date": "2026-01-02",
        "close": 19.41,
        "direction_boundary": 16.49,
        "core_momentum": 0.177077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540176
      },
      {
        "date": "2026-01-09",
        "close": 19.22,
        "direction_boundary": 13.85,
        "core_momentum": 0.387726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540715
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "direction_boundary": 14.21,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580109
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "direction_boundary": 12.77,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584031
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "direction_boundary": 12.56,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567154
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "direction_boundary": 12.48,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561516
      },
      {
        "date": "2026-02-13",
        "close": 17.73,
        "direction_boundary": 14.03,
        "core_momentum": 0.263721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609232
      },
      {
        "date": "2026-02-20",
        "close": 15.27,
        "direction_boundary": 12.97,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644598
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "direction_boundary": 11.84,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643137
      },
      {
        "date": "2026-03-06",
        "close": 15.37,
        "direction_boundary": 11.17,
        "core_momentum": 0.376007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640361
      },
      {
        "date": "2026-03-13",
        "close": 14.86,
        "direction_boundary": 10.75,
        "core_momentum": 0.382326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637322
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "direction_boundary": 11.6,
        "core_momentum": 0.285345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630961
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "direction_boundary": 12.41,
        "core_momentum": 0.190169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620573
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "direction_boundary": 11.21,
        "core_momentum": 0.373773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593621
      },
      {
        "date": "2026-04-10",
        "close": 15.43,
        "direction_boundary": 11.47,
        "core_momentum": 0.345248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585286
      },
      {
        "date": "2026-04-17",
        "close": 17.23,
        "direction_boundary": 11.6,
        "core_momentum": 0.485345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602458
      },
      {
        "date": "2026-04-24",
        "close": 16.52,
        "direction_boundary": 12.62,
        "core_momentum": 0.309033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606629
      },
      {
        "date": "2026-05-01",
        "close": 15.02,
        "direction_boundary": 13.83,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621168
      },
      {
        "date": "2026-05-08",
        "close": 14.22,
        "direction_boundary": 14.26,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604677
      },
      {
        "date": "2026-05-15",
        "close": 13.79,
        "direction_boundary": 15.81,
        "core_momentum": -0.127767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6059
      },
      {
        "date": "2026-05-22",
        "close": 14.22,
        "direction_boundary": 15.63,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607402
      },
      {
        "date": "2026-05-29",
        "close": 16.3,
        "direction_boundary": 14.53,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611868
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "direction_boundary": 14.0,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604954
      },
      {
        "date": "2026-06-12",
        "close": 16.76,
        "direction_boundary": 13.42,
        "core_momentum": 0.248882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604851
      },
      {
        "date": "2026-06-19",
        "close": 16.52,
        "direction_boundary": 13.57,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530489
      },
      {
        "date": "2026-06-26",
        "close": 15.63,
        "direction_boundary": 13.6,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527312
      },
      {
        "date": "2026-07-03",
        "close": 18.63,
        "direction_boundary": 13.07,
        "core_momentum": 0.425402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578913
      },
      {
        "date": "2026-07-10",
        "close": 17.48,
        "direction_boundary": 13.03,
        "core_momentum": 0.34152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585237
      },
      {
        "date": "2026-07-17",
        "close": 17.455,
        "direction_boundary": 13.7,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550014
      },
      {
        "date": "2026-07-24",
        "close": 15.84,
        "direction_boundary": 14.01,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563584
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "direction_boundary": 12.38,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555435
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 11.79,
        "core_momentum": 0.357082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.78,
        "volume": 158799273
      },
      {
        "date": "2023-08-25",
        "close": 20.07,
        "volume": 105355705
      },
      {
        "date": "2023-09-01",
        "close": 23.31,
        "volume": 124335511
      },
      {
        "date": "2023-09-08",
        "close": 23.1,
        "volume": 74650268
      },
      {
        "date": "2023-09-15",
        "close": 24.18,
        "volume": 125935789
      },
      {
        "date": "2023-09-22",
        "close": 20.59,
        "volume": 117999578
      },
      {
        "date": "2023-09-29",
        "close": 24.28,
        "volume": 151733281
      },
      {
        "date": "2023-10-06",
        "close": 18.92,
        "volume": 451091084
      },
      {
        "date": "2023-10-13",
        "close": 19.3,
        "volume": 214539754
      },
      {
        "date": "2023-10-20",
        "close": 16.72,
        "volume": 173279452
      },
      {
        "date": "2023-10-27",
        "close": 16.01,
        "volume": 127777446
      },
      {
        "date": "2023-11-03",
        "close": 17.71,
        "volume": 163202744
      },
      {
        "date": "2023-11-10",
        "close": 15.4,
        "volume": 312312674
      },
      {
        "date": "2023-11-17",
        "close": 16.7,
        "volume": 200508365
      },
      {
        "date": "2023-11-24",
        "close": 16.43,
        "volume": 97777009
      },
      {
        "date": "2023-12-01",
        "close": 18.03,
        "volume": 178619674
      },
      {
        "date": "2023-12-08",
        "close": 19.04,
        "volume": 187129288
      },
      {
        "date": "2023-12-15",
        "close": 22.83,
        "volume": 240024732
      },
      {
        "date": "2023-12-22",
        "close": 23.21,
        "volume": 173890266
      },
      {
        "date": "2023-12-29",
        "close": 23.46,
        "volume": 99493172
      },
      {
        "date": "2024-01-05",
        "close": 19.08,
        "volume": 141036593
      },
      {
        "date": "2024-01-12",
        "close": 18.06,
        "volume": 104484966
      },
      {
        "date": "2024-01-19",
        "close": 15.48,
        "volume": 159955306
      },
      {
        "date": "2024-01-26",
        "close": 15.29,
        "volume": 167202909
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "volume": 144008432
      },
      {
        "date": "2024-02-09",
        "close": 16.68,
        "volume": 178236354
      },
      {
        "date": "2024-02-16",
        "close": 16.3,
        "volume": 160066907
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "volume": 394973144
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "volume": 263259900
      },
      {
        "date": "2024-03-08",
        "close": 12.78,
        "volume": 372800017
      },
      {
        "date": "2024-03-15",
        "close": 11.04,
        "volume": 238370127
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "volume": 154321402
      },
      {
        "date": "2024-03-29",
        "close": 10.95,
        "volume": 162596152
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 176491640
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "volume": 223625835
      },
      {
        "date": "2024-04-19",
        "close": 8.63,
        "volume": 224094957
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "volume": 153436163
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "volume": 183555698
      },
      {
        "date": "2024-05-10",
        "close": 9.99,
        "volume": 260532589
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "volume": 249261002
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "volume": 145857550
      },
      {
        "date": "2024-05-31",
        "close": 10.92,
        "volume": 131448253
      },
      {
        "date": "2024-06-07",
        "close": 11.52,
        "volume": 140285682
      },
      {
        "date": "2024-06-14",
        "close": 10.88,
        "volume": 126577648
      },
      {
        "date": "2024-06-21",
        "close": 10.32,
        "volume": 105595853
      },
      {
        "date": "2024-06-28",
        "close": 13.42,
        "volume": 581870095
      },
      {
        "date": "2024-07-05",
        "close": 14.79,
        "volume": 252263187
      },
      {
        "date": "2024-07-12",
        "close": 18.11,
        "volume": 318759782
      },
      {
        "date": "2024-07-19",
        "close": 16.75,
        "volume": 204798076
      },
      {
        "date": "2024-07-26",
        "close": 16.21,
        "volume": 136114583
      },
      {
        "date": "2024-08-02",
        "close": 14.72,
        "volume": 124777472
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "volume": 177388715
      },
      {
        "date": "2024-08-16",
        "close": 13.21,
        "volume": 143584282
      },
      {
        "date": "2024-08-23",
        "close": 13.96,
        "volume": 129418638
      },
      {
        "date": "2024-08-30",
        "close": 14.13,
        "volume": 125589787
      },
      {
        "date": "2024-09-06",
        "close": 13.23,
        "volume": 85132415
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "volume": 113635778
      },
      {
        "date": "2024-09-20",
        "close": 11.71,
        "volume": 176229561
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "volume": 195366810
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "volume": 205647028
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "volume": 135666515
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "volume": 106818971
      },
      {
        "date": "2024-10-25",
        "close": 10.45,
        "volume": 119834116
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "volume": 121052244
      },
      {
        "date": "2024-11-08",
        "close": 10.59,
        "volume": 223814545
      },
      {
        "date": "2024-11-15",
        "close": 10.06,
        "volume": 358132197
      },
      {
        "date": "2024-11-22",
        "close": 10.24,
        "volume": 176353390
      },
      {
        "date": "2024-11-29",
        "close": 12.23,
        "volume": 247440934
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "volume": 181522351
      },
      {
        "date": "2024-12-13",
        "close": 14.37,
        "volume": 217001874
      },
      {
        "date": "2024-12-20",
        "close": 13.83,
        "volume": 224685251
      },
      {
        "date": "2024-12-27",
        "close": 13.65,
        "volume": 76518454
      },
      {
        "date": "2025-01-03",
        "close": 16.49,
        "volume": 214310330
      },
      {
        "date": "2025-01-10",
        "close": 13.85,
        "volume": 150589313
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "volume": 190929409
      },
      {
        "date": "2025-01-24",
        "close": 12.77,
        "volume": 150729197
      },
      {
        "date": "2025-01-31",
        "close": 12.56,
        "volume": 115220616
      },
      {
        "date": "2025-02-07",
        "close": 12.48,
        "volume": 92999651
      },
      {
        "date": "2025-02-14",
        "close": 14.03,
        "volume": 130630291
      },
      {
        "date": "2025-02-21",
        "close": 12.97,
        "volume": 192373132
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "volume": 185348832
      },
      {
        "date": "2025-03-07",
        "close": 11.17,
        "volume": 129810701
      },
      {
        "date": "2025-03-14",
        "close": 10.75,
        "volume": 121218545
      },
      {
        "date": "2025-03-21",
        "close": 11.6,
        "volume": 142030489
      },
      {
        "date": "2025-03-28",
        "close": 12.41,
        "volume": 181914371
      },
      {
        "date": "2025-04-04",
        "close": 11.21,
        "volume": 202924577
      },
      {
        "date": "2025-04-11",
        "close": 11.47,
        "volume": 174098662
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "volume": 97291082
      },
      {
        "date": "2025-04-25",
        "close": 12.62,
        "volume": 119900849
      },
      {
        "date": "2025-05-02",
        "close": 13.83,
        "volume": 159861680
      },
      {
        "date": "2025-05-09",
        "close": 14.26,
        "volume": 219061448
      },
      {
        "date": "2025-05-16",
        "close": 15.81,
        "volume": 205914706
      },
      {
        "date": "2025-05-23",
        "close": 15.63,
        "volume": 204470223
      },
      {
        "date": "2025-05-30",
        "close": 14.53,
        "volume": 125339398
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "volume": 135964194
      },
      {
        "date": "2025-06-13",
        "close": 13.42,
        "volume": 109405847
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "volume": 92099251
      },
      {
        "date": "2025-06-27",
        "close": 13.6,
        "volume": 99790356
      },
      {
        "date": "2025-07-04",
        "close": 13.07,
        "volume": 112884589
      },
      {
        "date": "2025-07-11",
        "close": 13.03,
        "volume": 120801199
      },
      {
        "date": "2025-07-18",
        "close": 13.7,
        "volume": 198452182
      },
      {
        "date": "2025-07-25",
        "close": 14.01,
        "volume": 209621642
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 179633869
      },
      {
        "date": "2025-08-08",
        "close": 11.79,
        "volume": 245398542
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "volume": 189086824
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "volume": 239513840
      },
      {
        "date": "2025-08-29",
        "close": 13.57,
        "volume": 210170413
      },
      {
        "date": "2025-09-05",
        "close": 14.21,
        "volume": 297927584
      },
      {
        "date": "2025-09-12",
        "close": 13.46,
        "volume": 225277026
      },
      {
        "date": "2025-09-19",
        "close": 14.38,
        "volume": 258448762
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "volume": 260316159
      },
      {
        "date": "2025-10-03",
        "close": 13.65,
        "volume": 243755551
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "volume": 141634825
      },
      {
        "date": "2025-10-17",
        "close": 13.03,
        "volume": 135701058
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "volume": 159751729
      },
      {
        "date": "2025-10-31",
        "close": 13.57,
        "volume": 209741132
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "volume": 445408195
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "volume": 404803644
      },
      {
        "date": "2025-11-21",
        "close": 14.86,
        "volume": 237013702
      },
      {
        "date": "2025-11-28",
        "close": 16.86,
        "volume": 126427043
      },
      {
        "date": "2025-12-05",
        "close": 17.95,
        "volume": 189560151
      },
      {
        "date": "2025-12-12",
        "close": 18.42,
        "volume": 311724138
      },
      {
        "date": "2025-12-19",
        "close": 22.45,
        "volume": 316131364
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "volume": 108344901
      },
      {
        "date": "2026-01-02",
        "close": 19.41,
        "volume": 123629324
      },
      {
        "date": "2026-01-09",
        "close": 19.22,
        "volume": 177036080
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "volume": 163248851
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "volume": 94127767
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "volume": 106566525
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "volume": 129023076
      },
      {
        "date": "2026-02-13",
        "close": 17.73,
        "volume": 262562317
      },
      {
        "date": "2026-02-20",
        "close": 15.27,
        "volume": 135637761
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "volume": 115452325
      },
      {
        "date": "2026-03-06",
        "close": 15.37,
        "volume": 121945410
      },
      {
        "date": "2026-03-13",
        "close": 14.86,
        "volume": 166523281
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "volume": 196668123
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "volume": 116417231
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "volume": 86699333
      },
      {
        "date": "2026-04-10",
        "close": 15.43,
        "volume": 118409851
      },
      {
        "date": "2026-04-17",
        "close": 17.23,
        "volume": 136439944
      },
      {
        "date": "2026-04-24",
        "close": 16.52,
        "volume": 115214192
      },
      {
        "date": "2026-05-01",
        "close": 15.02,
        "volume": 138314248
      },
      {
        "date": "2026-05-08",
        "close": 14.22,
        "volume": 159544808
      },
      {
        "date": "2026-05-15",
        "close": 13.79,
        "volume": 141224529
      },
      {
        "date": "2026-05-22",
        "close": 14.22,
        "volume": 165679937
      },
      {
        "date": "2026-05-29",
        "close": 16.3,
        "volume": 128786487
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "volume": 205698257
      },
      {
        "date": "2026-06-12",
        "close": 16.76,
        "volume": 148432813
      },
      {
        "date": "2026-06-19",
        "close": 16.52,
        "volume": 111510780
      },
      {
        "date": "2026-06-26",
        "close": 15.63,
        "volume": 144107225
      },
      {
        "date": "2026-07-03",
        "close": 18.63,
        "volume": 175403701
      },
      {
        "date": "2026-07-10",
        "close": 17.48,
        "volume": 368690599
      },
      {
        "date": "2026-07-17",
        "close": 17.455,
        "volume": 154634741
      },
      {
        "date": "2026-07-24",
        "close": 15.84,
        "volume": 120218681
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "volume": 151127154
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 94980824
      }
    ],
    "sharemaestro_context": {
      "trend": 15.814167,
      "fair_value": 14.692468,
      "market_activity": 4.631433,
      "market_dynamics": 0.04315,
      "relative_strength": -10.955098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.039409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.143733,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.131986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.454441
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.208936
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.093669
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.087124
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.037601
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.172414
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.038256
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.044506
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018405
      }
    ]
  }
}